FIRST CAPITAL SECURITIES CO., LTD. Quotes First Capital Securities Co., Ltd.
Equities
002797
CNE1000027G0
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | +5.53% |
|
+12.98% | +1.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.24 ¥ | 5.29 ¥ | 5.26 ¥ | 5.61 ¥ | 5.92 ¥ | 5.92 ¥ |
| Volume | 17 156 790 | 19 661 010 | 18 901 180 | 96 683 360 | 157 636 600 | 157 636 600 |
| Change | -0.57% | +0.95% | -0.57% | +6.65% | +5.53% | +5.53% |
| Opening | 5.27 | 5.26 | 5.27 | 5.44 | 5.64 | 5.64 |
| High | 5.31 | 5.29 | 5.32 | 5.64 | 5.97 | 5.97 |
| Low | 5.23 | 5.22 | 5.25 | 5.34 | 5.61 | 5.61 |
Performance
| 1 day | +5.53% | ||
| 1 week | +12.98% | ||
| Current month | +9.83% | ||
| 1 month | +10.65% | ||
| 3 months | +6.86% | ||
| 6 months | +1.02% | ||
| Current year | +1.89% | ||
| 3 years | -8.50% | ||
| 5 years | -23.12% |
Volumes
marketsDaily volume
157 636 600
Avg. Volume 20 sessions
40 033 205
Avg. Volume 20 sessions CNY
236 996 573.60
Avg. Volume 20 sessions USD
32 771 412.20
Record volume 1
740 058 300
Record volume 2
656 876 900
Record volume 3
611 625 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 527 991 589
Capitalization (USD)
3 253 403 621
Net sales (CNY)
2 488 689 450
Net sales (USD)
344 131 000
Number of employees
3 224
Sales / Employee (CNY)
771 926
Sales / Employee (USD)
106 740
Free-Float
67.08 %
Free-Float capitalization (CNY)
15 782 653 432
Free-Float capitalization (USD)
2 182 393 751
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.22
5.97
1 month
5.035.97
Current year
4.795.97
1 year
4.797.13
3 years
4.798.50
5 years
4.7912.63
10 years
4.0528.43
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.35
Moving average 50 days
5.50
Moving average 100 days
5.60
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
76.79
RSI 14 days
68.65
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +12.98% | +1.89% | 0.00% | 3.25B | ||
| +0.64% | +2.33% | +2.17% | +2.74% | 44.31B | ||
| +0.79% | +0.72% | +11.94% | +42.99% | 12.09B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +1.33% | +0.45% | -5.02% | -9.65% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
| +4.01% | +6.75% | +3.51% | -0.37% | 1.6B | ||
| +0.67% | +3.81% | +1.35% | +5.63% | 1.21B | ||
| -3.55% | -11.11% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -10.49% | 1.17B | ||
| -0.40% | -2.40% | -12.86% | -21.79% | 872M | ||
| +0.07% | +0.66% | -2.12% | +15.81% | 821M | ||
| +0.18% | +3.63% | +41.63% | +96.86% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| +1.80% | +1.99% | +1.99% | +9.50% | 644M | ||
| Average | +0.50% | +1.93% | +3.92% | +8.80% | ||
| Weighted average by Cap. | +0.81% | +2.08% | +4.01% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +3.20% | ||
| 2022 | -23.09% | ||
| 2021 | -26.43% | ||
| 2020 | +20.17% | ||
| 2019 | +52.77% | ||
| 2018 | -44.69% | ||
| 2017 | -54.94% | ||
| 2016 | +127.15% |
- Stock Market
- Equities
- 002797 Stock
- Quotes First Capital Securities Co., Ltd.
