|
Market Closed -
Nasdaq
01:30:00 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 62.48 USD | +1.89% |
|
-3.61% | +5.54% |
Stock exchange
Quotes 5-day view: First Capital, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $63.25 | $63.30 | $62.65 | $61.32 | $62.48 |
| Volume | 16,988 | 11,007 | 10,053 | 17,370 | 18,349 |
| Change | +0.41% | +0.08% | -1.03% | -2.12% | +1.89% |
| Opening | $62.98 | $62.80 | $63.30 | $62.50 | $60.46 |
| High | $63.53 | $63.30 | $63.30 | $63.33 | $62.65 |
| Low | $62.02 | $62.00 | $62.00 | $61.31 | $59.86 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.61% | ||
| Current month | +0.56% | ||
| 1 month | -3.15% | ||
| 3 months | -2.66% | ||
| 6 months | +33.70% | ||
| Current year | +5.54% | ||
| 1 year | +43.80% | ||
| 3 years | +109.03% | ||
| 5 years | +48.73% | ||
| 10 years | +134.18% |
Volumes
marketsDaily volume
18,349
Estimated daily volume
18,349
Avg. Volume 20 sessions
16,508
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
10,31,419.84
Record volume 1
4,22,931
Record volume 2
4,02,876
Record volume 3
3,78,975
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
20,50,92,405
Net sales ()
4,94,71,000
Number of employees
196
Sales / Employee (USD)
2,52,403
Free-Float
84.06%
Free-Float capitalization (USD)
19,65,98,052
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
62.7
Moving average 20 days
62.89
Moving average 50 days
62.91
Moving average 100 days
61.09
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
46.14
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -3.61% | +43.80% | +109.03% | 21Cr | |
| -1.64% | -1.10% | +13.08% | +130.29% | 36TCr | |
| -2.10% | -5.40% | -4.75% | +36.72% | 10TCr | |
| -1.12% | -2.14% | +11.84% | +45.00% | 8.07TCr | |
| -0.49% | -2.73% | +11.52% | +56.68% | 6.44TCr | |
| -1.27% | -0.72% | -16.34% | +10.21% | 5.72TCr | |
| +0.53% | -0.36% | +20.00% | +98.66% | 4.93TCr | |
| -1.54% | -3.40% | -19.24% | -29.67% | 4.52TCr | |
| -0.65% | -0.60% | -9.78% | +8.79% | 4.2TCr | |
| -0.79% | -0.90% | +28.28% | +158.95% | 3.84TCr | |
| Average | -0.72% | -1.66% | +7.84% | +62.47% | 8.39TCr | |
| Weighted average by Cap. | -1.31% | -0.72% | +6.86% | +81.46% |
Historical Quotes: First Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2527.pAfPhj2-b6a-takcvPlXaa3PR0xxyeKTOfHE6XS7FLo.9kmi8U7sBcvn4vpO-cAvWeiLBCNcjIHCaJ-DpS7sbt3nb67ECPce0Mfiyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 62.48 | 2,503 | 6,715 |
| 01:22:57 am | 62.64 | 100 | 4,212 |
| 01:22:48 am | 62.52 | 100 | 4,112 |
| 01:22:48 am | 62.52 | 100 | 4,012 |
| 01:22:48 am | 62.57 | 100 | 3,912 |
| 01:22:48 am | 62.58 | 100 | 3,812 |
| 01:22:48 am | 62.57 | 100 | 3,712 |
| 12:49:06 am | 62.00 | 100 | 3,612 |
| 12:48:55 am | 61.84 | 100 | 3,512 |
| 12:45:42 am | 61.59 | 100 | 3,412 |
Price Extremes
| 1 week | 59.86 |  | 63.53 |
| 1 month | 59.86 | | 65.04 |
| Current year | 45.79 | | 68.54 |
| 1 year | 37.64 | | 71 |
| 3 years | 22.95 | | 71 |
| 5 years | 22.85 | | 71 |
| 10 years | 22.85 | | 81.71 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | +83.57% | ||
| 2024 | +15.59% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Stocks
- FCAP Stock
- Quotes First Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
