FIRST BUSEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.57 USD | -0.97% |
|
+0.34% | -5.04% |
| 23/04 | First Busey Q1 Adjusted Earnings, Revenue Fall | MT |
| 23/04 | Earnings Flash (BUSE) FIRST BUSEY CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 23.49 $ | 23.76 $ | 23.8 $ | 23.57 $ |
| Volume | 155 449 | 302 521 | 128 997 | 96 146 |
| Change | +0.30% | +1.15% | +0.17% | -0.97% |
| Opening | 23.18 | 23.56 | 23.83 | 23.87 |
| High | 23.65 | 23.76 | 23.86 | 23.87 |
| Low | 23.12 | 23.42 | 23.52 | 23.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.34% | ||
| Current month | +5.51% | ||
| 1 month | +6.17% | ||
| 3 months | +5.18% | ||
| 6 months | +16.80% | ||
| Current year | -5.04% | ||
| 1 year | +36.96% | ||
| 3 years | -6.76% | ||
| 5 years | -6.84% | ||
| 10 years | +40.55% |
Volumes
marketsDaily volume
96 146
Estimated daily volume
96 146
Avg. Volume 20 sessions
190 726
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
4 495 411.82
Record volume 1
1 314 288
Record volume 2
1 278 536
Record volume 3
959 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 337 109 883
Net sales (USD)
444 034 000
Number of employees
1 464
Sales / Employee (USD)
303 302
Free-Float
88.49 %
Free-Float capitalization (USD)
1 241 951 571
Average Daily Capital Traded
0.34%
Highs and lows
1 week
23.12
23.87
1 month
21.6823.97
Current year
21.6825.23
1 year
17.2625.80
3 years
16.2629.73
5 years
11.0029.73
10 years
11.0033.25
Indicators
Moving average 5 days
23.59
Moving average 20 days
22.93
Moving average 50 days
23.08
Moving average 100 days
23.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
65.39
RSI 14 days
60.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.34% | -5.04% | +36.96% | 133.71Cr | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 57TCr | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 30TCr | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 25TCr | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 21TCr | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 18TCr | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 17TCr | ||
| +0.70% | -1.05% | +10.95% | +15.40% | 16TCr | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 15TCr | ||
| +0.26% | -3.13% | -14.64% | -12.94% | 13TCr | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 13TCr | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 12TCr | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 12TCr | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 9.98TCr | ||
| -0.59% | -0.96% | +12.49% | +18.54% | 9.49TCr | ||
| +1.09% | +1.95% | +27.33% | +40.49% | 8.64TCr | ||
| Average | -0.08% | +2.07% | +13.25% | +23.77% | ||
| Weighted average by Cap. | -0.14% | +2.67% | +15.29% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e1a929b6232195969e027.Fmq-I_gcErtUkyrANMjkBy2PPbEZvNhVC81HankHgWo.WlrsVsxsRIkz8UCJA_-xfkbDcMZ0xqktToIsDB02sT1iOfhxr0pYzTDMWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.57 | 24,438 | 69,318 |
| 01:29:59 am | 23.58 | 100 | 44,880 |
| 01:29:58 am | 23.58 | 121 | 44,780 |
| 01:29:58 am | 23.58 | 100 | 44,659 |
| 01:29:58 am | 23.6 | 100 | 44,559 |
| 01:29:57 am | 23.6 | 100 | 44,459 |
| 01:29:57 am | 23.6 | 100 | 44,359 |
| 01:29:57 am | 23.59 | 100 | 44,259 |
| 01:29:57 am | 23.59 | 100 | 44,159 |
| 01:29:53 am | 23.63 | 218 | 44,059 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +0.40% | ||
| 2022 | -8.85% | ||
| 2021 | +25.85% | ||
| 2020 | -21.64% | ||
| 2019 | +12.06% | ||
| 2018 | -18.04% | ||
| 2017 | -2.73% | ||
| 2016 | +49.20% | ||
| 2015 | +5.63% | ||
| 2014 | +12.24% | ||
| 2013 | +24.73% | ||
| 2012 | -7.00% | ||
| 2011 | +6.38% | ||
| 2010 | +20.82% | ||
| 2009 | -78.67% | ||
| 2008 | -8.16% | ||
| 2007 | -13.84% | ||
| 2006 | +10.34% | ||
| 2005 | +0.10% | ||
| 2004 | +15.94% | ||
| 2003 | +17.09% | ||
| 2002 | +7.36% | ||
| 2001 | +7.74% | ||
| 2000 | -11.88% | ||
| 1999 | +23.97% | ||
| 1998 | +32.73% | ||
| 1997 | +19.57% | ||
| 1996 | +27.78% | ||
| 1995 | +11.34% | ||
| 1994 | +12.79% | ||
| 1993 | +34.38% | ||
| 1992 | +6.67% | ||
| 1991 | +7.14% | ||
| 1990 | -1.18% |
- Stock Market
- Equities
- BUSE Stock
- Quotes First Busey Corporation
