|
Market Closed -
Nasdaq
01:30:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 63.99 USD | +0.64% |
|
-1.10% | +25.99% |
| 07/08 | Tranche Update on First Bancorp's Equity Buyback Plan announced on January 27, 2026. | CI |
| 23/07 | Earnings Flash (FBNC) First Bancorp Reports Q2 Total Interest Income $148.3M | MT |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $65.29 | $63.96 | $63.87 | $63.58 | $63.99 |
| Volume | 1,25,705 | 1,79,353 | 2,06,286 | 1,21,061 | 1,58,239 |
| Change | +0.91% | -2.04% | -0.14% | -0.45% | +0.64% |
| Opening | $64.75 | $65.42 | $64.05 | $63.53 | $63.59 |
| High | $65.34 | $65.46 | $64.69 | $63.97 | $64.09 |
| Low | $64.69 | $63.83 | $63.41 | $62.73 | $63.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.10% | ||
| Current month | +1.78% | ||
| 1 month | +1.38% | ||
| 3 months | +8.77% | ||
| 6 months | +12.68% | ||
| Current year | +25.99% | ||
| 1 year | +17.22% | ||
| 3 years | +114.80% | ||
| 5 years | +51.17% | ||
| 10 years | +218.68% |
Volumes
marketsDaily volume
1,58,239
Estimated daily volume
1,58,239
Avg. Volume 20 sessions
1,77,594
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,13,64,240.06
Record volume 1
56,79,889
Record volume 2
27,77,068
Record volume 3
18,37,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,64,75,36,401
Net sales (USD)
45,87,28,000
Number of employees
1,353
Sales / Employee (USD)
3,39,045
Free-Float
98 %
Free-Float capitalization (USD)
2,59,46,19,615
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
64.28
Moving average 20 days
64.83
Moving average 50 days
63.92
Moving average 100 days
61.38
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-4.08%
RSI 9 days
38.79
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.10% | +17.22% | +114.80% | 264.75Cr | |
| +0.96% | +1.72% | +18.65% | +140.40% | 95TCr | |
| +1.88% | +1.02% | +22.82% | +113.64% | 44TCr | |
| -0.13% | -0.40% | +29.03% | +107.38% | 40TCr | |
| +1.62% | +0.66% | +61.45% | +156.57% | 36TCr | |
| +0.05% | -1.14% | +21.70% | +117.62% | 31TCr | |
| +0.25% | +0.64% | +42.38% | +131.67% | 28TCr | |
| +1.36% | +1.36% | +30.99% | +105.90% | 28TCr | |
| +2.02% | +3.40% | +5.49% | +106.40% | 26TCr | |
| +1.39% | +4.28% | +61.93% | +216.57% | 26TCr | |
| Average | +1.00% | +0.96% | +31.17% | +131.10% | 35.37TCr | |
| Weighted average by Cap. | +1.02% | +0.97% | +29.94% | +132.58% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f032f2b737355823b946feb741e12.3EAJBq370NBiyx9HqEI3YkOIl19oq8Wnd66v2gth7BA.mQFYZfidhpkzjEsvkAVfChnR8WpZ5LLpNJzN7GAYgUOXeX1e1JWi6SacTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 63.99 | 33,106 | 83,107 |
| 01:29:59 am | 63.94 | 100 | 50,001 |
| 01:29:54 am | 64.00 | 100 | 49,901 |
| 01:29:53 am | 64.01 | 116 | 49,801 |
| 01:29:53 am | 64.01 | 100 | 49,685 |
| 01:29:53 am | 64.00 | 100 | 49,585 |
| 01:29:53 am | 64.00 | 100 | 49,485 |
| 01:29:52 am | 63.92 | 100 | 49,385 |
| 01:29:52 am | 63.96 | 100 | 49,285 |
| 01:29:50 am | 63.93 | 100 | 49,185 |
Price Extremes
| 1 week | 62.73 |  | 65.46 |
| 1 month | 62.47 | | 66.78 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +25.99% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
