|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.70 USD | +0.72% |
|
-2.47% | +27.39% |
| 07/08 | Tranche Update on First Bancorp's Equity Buyback Plan announced on January 27, 2026. | CI |
| 23/07 | Earnings Flash (FBNC) First Bancorp Reports Q2 Total Interest Income $148.3M | MT |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $66.12 | $66.09 | $64.47 | $64.24 | $64.70 |
| Volume | 1,25,578 | 2,50,420 | 2,37,822 | 1,39,054 | 1,42,868 |
| Change | -0.33% | -0.05% | -2.45% | -0.36% | +0.72% |
| Opening | $66.27 | $66.22 | $66.09 | $64.15 | $64.74 |
| High | $66.65 | $66.31 | $66.29 | $64.39 | $64.89 |
| Low | $65.91 | $65.61 | $64.36 | $63.27 | $63.93 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.47% | ||
| Current month | +2.91% | ||
| 1 month | +0.33% | ||
| 3 months | +10.28% | ||
| 6 months | +3.97% | ||
| Current year | +27.39% | ||
| 1 year | +24.66% | ||
| 3 years | +114.03% | ||
| 5 years | +54.49% | ||
| 10 years | +241.97% |
Volumes
marketsDaily volume
1,42,868
Estimated daily volume
1,42,868
Avg. Volume 20 sessions
1,89,801
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,22,80,124.7
Record volume 1
56,79,889
Record volume 2
27,77,068
Record volume 3
18,37,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,67,69,12,098
Net sales (USD)
45,87,28,000
Number of employees
1,353
Sales / Employee (USD)
3,39,045
Free-Float
98 %
Free-Float capitalization (USD)
2,62,34,08,174
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
65.45
Moving average 20 days
64.54
Moving average 50 days
63.6
Moving average 100 days
60.97
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-5.76%
RSI 9 days
43.08
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.47% | +24.66% | +114.03% | 267.69Cr | |
| +0.01% | -3.10% | +20.62% | +135.20% | 93TCr | |
| -0.27% | -4.34% | +27.83% | +111.63% | 43TCr | |
| 0.00% | +4.33% | +25.84% | +122.47% | 39TCr | |
| +1.05% | -0.62% | +56.97% | +160.31% | 35TCr | |
| +0.49% | +5.78% | +19.44% | +129.98% | 32TCr | |
| -0.34% | -6.10% | +49.08% | +132.90% | 29TCr | |
| +1.19% | +4.86% | +24.55% | +111.73% | 27TCr | |
| +0.17% | -5.61% | +7.72% | +97.32% | 25TCr | |
| +1.27% | -4.83% | +55.60% | +220.80% | 25TCr | |
| Average | +0.53% | -1.12% | +31.23% | +133.64% | 34.95TCr | |
| Weighted average by Cap. | +0.43% | -1.18% | +29.87% | +134.23% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33a28887358f95b.DgvdhF8K0kYhMk6VTWPPtXtbHT4wzCVZnn3e13sIuMY.fmfqsBRhpTVuezreGSb5-hE8bXth-mgSxDuHhBVB0a1UUavhNmHkE2BbKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.70 | 29,300 | 87,799 |
| 01:29:54 am | 64.71 | 100 | 58,499 |
| 01:29:50 am | 64.66 | 200 | 58,399 |
| 01:29:47 am | 64.70 | 100 | 58,199 |
| 01:29:45 am | 64.70 | 100 | 58,099 |
| 01:29:36 am | 64.74 | 100 | 57,999 |
| 01:29:34 am | 64.75 | 170 | 57,899 |
| 01:29:34 am | 64.75 | 100 | 57,729 |
| 01:29:34 am | 64.75 | 101 | 57,629 |
| 01:29:26 am | 64.76 | 200 | 57,528 |
Course Extremes
| 1 week | 63.27 |  | 66.65 |
| 1 month | 60.43 | | 66.78 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +27.39% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
