|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.43 USD | -2.72% |
|
+1.11% | +26.86% |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $64.22 | $63.98 | $64.44 | $66.23 | $64.43 |
| Volume | 1,15,370 | 2,18,825 | 2,64,320 | 8,82,618 | 2,45,212 |
| Change | +0.78% | -0.37% | +0.72% | +2.78% | -2.72% |
| Opening | $63.90 | $65.23 | $63.98 | $64.76 | $65.74 |
| High | $64.37 | $65.62 | $64.92 | $66.54 | $66.05 |
| Low | $63.42 | $63.90 | $63.72 | $64.75 | $64.10 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.11% | ||
| Current month | +0.78% | ||
| 1 month | +6.04% | ||
| 3 months | +8.27% | ||
| 6 months | +11.24% | ||
| Current year | +26.86% | ||
| 1 year | +35.07% | ||
| 3 years | +94.42% | ||
| 5 years | +63.49% | ||
| 10 years | +245.28% |
Volumes
marketsDaily volume
2,45,212
Estimated daily volume
2,45,212
Avg. Volume 20 sessions
3,42,107
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,20,41,954.01
Record volume 1
56,79,889
Record volume 2
27,77,068
Record volume 3
18,37,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,66,58,17,859
Net sales (USD)
45,87,28,000
Number of employees
1,353
Sales / Employee (USD)
3,39,045
Free-Float
98 %
Free-Float capitalization (USD)
2,61,25,37,213
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
64.66
Moving average 20 days
63.24
Moving average 50 days
60.74
Moving average 100 days
58.88
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.61%
RSI 9 days
73.02
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +1.11% | +35.07% | +94.42% | 266.58Cr | |
| -0.60% | +1.38% | +17.11% | +121.98% | 91TCr | |
| -0.36% | +2.68% | +29.48% | +99.58% | 43TCr | |
| +0.44% | +3.75% | +11.63% | +93.02% | 38TCr | |
| -0.11% | +1.44% | +59.94% | +139.25% | 34TCr | |
| -0.34% | +1.11% | +65.88% | +133.02% | 30TCr | |
| +1.22% | +1.97% | -2.13% | +93.24% | 29TCr | |
| -0.64% | +0.40% | +8.52% | +91.91% | 27TCr | |
| -0.39% | -0.20% | +8.32% | +84.06% | 26TCr | |
| -4.30% | +0.35% | +76.47% | +220.68% | 24TCr | |
| Average | -0.78% | +1.40% | +31.03% | +117.12% | 34.17TCr | |
| Weighted average by Cap. | -0.48% | +1.57% | +27.89% | +117.93% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8186abdf6aba.S14Ya4dDP0zmecs1RfDRS6HGYccXPD1DzSFpLSaBok8.fhtzB_IZdnucIYNdJ6GaL9eRNq0iXnsQoUAtQGG5mjwUK0Ay0wJxAZUwpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.43 | 41,957 | 1,47,986 |
| 01:29:59 am | 64.43 | 100 | 1,06,029 |
| 01:29:54 am | 64.32 | 100 | 1,05,929 |
| 01:29:54 am | 64.32 | 100 | 1,05,829 |
| 01:29:54 am | 64.33 | 100 | 1,05,729 |
| 01:29:52 am | 64.38 | 100 | 1,05,629 |
| 01:29:51 am | 64.31 | 100 | 1,05,529 |
| 01:29:25 am | 64.34 | 113 | 1,05,429 |
| 01:29:25 am | 64.34 | 132 | 1,05,316 |
| 01:29:22 am | 64.35 | 313 | 1,05,184 |
Course Extremes
| 1 week | 63.42 |  | 66.54 |
| 1 month | 60.75 | | 66.54 |
| Current year | 49.98 | | 66.54 |
| 1 year | 45.04 | | 66.54 |
| 3 years | 26 | | 66.54 |
| 5 years | 26 | | 66.54 |
| 10 years | 17.32 | | 66.54 |
Monthly variations
Annual variations
| 2026 | +26.86% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
