|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.34 USD | +0.32% |
|
+2.58% | +30.62% |
| 23/07 | Earnings Flash (FBNC) First Bancorp Reports Q2 Total Interest Income $148.3M | MT |
| 23/07 | First Bancorp Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $64.72 | $65.21 | $65.71 | $66.13 | $66.34 |
| Volume | 1,51,022 | 1,76,339 | 3,62,758 | 1,45,530 | 1,16,778 |
| Change | +0.08% | +0.76% | +0.77% | +0.64% | +0.32% |
| Opening | $64.28 | $64.80 | $65.26 | $66.14 | $66.18 |
| High | $65.00 | $65.67 | $65.93 | $66.50 | $66.78 |
| Low | $63.97 | $64.40 | $65.02 | $65.85 | $66.10 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.58% | ||
| Current month | +5.52% | ||
| 1 month | +2.95% | ||
| 3 months | +15.64% | ||
| 6 months | +8.88% | ||
| Current year | +30.62% | ||
| 1 year | +27.04% | ||
| 3 years | +116.16% | ||
| 5 years | +56.57% | ||
| 10 years | +254.95% |
Volumes
marketsDaily volume
1,16,778
Estimated daily volume
1,16,778
Avg. Volume 20 sessions
2,03,170
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,34,78,297.8
Record volume 1
56,79,889
Record volume 2
27,77,068
Record volume 3
18,37,224
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,74,47,65,821
Net sales (USD)
45,87,28,000
Number of employees
1,353
Sales / Employee (USD)
3,39,045
Free-Float
98 %
Free-Float capitalization (USD)
2,68,99,05,693
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
65.29
Moving average 20 days
64.12
Moving average 50 days
62.95
Moving average 100 days
60.46
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
66.06
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +2.58% | +27.04% | +116.16% | 274.48Cr | |
| -0.07% | +1.49% | +24.91% | +140.56% | 96TCr | |
| +0.62% | +2.09% | +37.39% | +115.40% | 45TCr | |
| -0.62% | +0.35% | +20.22% | +105.89% | 38TCr | |
| +0.13% | -0.09% | +62.72% | +154.51% | 36TCr | |
| +0.42% | +2.07% | +59.52% | +142.42% | 30TCr | |
| -0.96% | -0.57% | +12.05% | +108.59% | 30TCr | |
| +0.81% | +1.80% | +15.20% | +107.86% | 27TCr | |
| -0.66% | +0.38% | +17.98% | +94.44% | 26TCr | |
| -0.62% | +3.42% | +55.27% | +228.67% | 26TCr | |
| Average | -0.06% | +1.12% | +33.23% | +131.45% | 35.49TCr | |
| Weighted average by Cap. | -0.07% | +1.02% | +32.60% | +133.04% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b046.I-M1SiUZMf_NSXSyABYrdi3cwvik6B6XNDQ6foAnDjM.E7FXAFRtAJKPBjXDNElZDxqM98HTvkvddW5xEcRiS15WqVIkXUlGx_kWNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 66.34 | 31,503 | 73,003 |
| 01:29:58 am | 66.35 | 122 | 41,500 |
| 01:29:58 am | 66.35 | 100 | 41,378 |
| 01:29:58 am | 66.35 | 100 | 41,278 |
| 01:29:58 am | 66.35 | 100 | 41,178 |
| 01:29:58 am | 66.34 | 200 | 41,078 |
| 01:29:58 am | 66.34 | 125 | 40,878 |
| 01:29:58 am | 66.34 | 275 | 40,753 |
| 01:29:58 am | 66.35 | 100 | 40,478 |
| 01:29:57 am | 66.35 | 100 | 40,378 |
Course Extremes
| 1 week | 63.97 |  | 66.78 |
| 1 month | 60.43 | | 66.78 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +30.62% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
