|
Real-time Estimate
Cboe BZX
12:00:40 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 63.30 USD | -1.08% |
|
-3.19% | +24.45% |
| 07/08 | Tranche Update on First Bancorp's Equity Buyback Plan announced on January 27, 2026. | CI |
| 23/07 | Earnings Flash (FBNC) First Bancorp Reports Q2 Total Interest Income $148.3M | MT |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $63.96 | $63.87 | $63.58 | $63.99 | $63.21 |
| Volume | 1,79,353 | 2,06,286 | 1,21,061 | 1,58,239 | 53,733 |
| Change | -2.04% | -0.14% | -0.45% | +0.64% | -1.08% |
| Opening | $65.42 | $64.05 | $63.53 | $63.59 | $63.71 |
| High | $65.46 | $64.69 | $63.97 | $64.09 | $63.73 |
| Low | $63.83 | $63.41 | $62.73 | $63.00 | $63.05 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.19% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | +9.00% | ||
| 6 months | +8.95% | ||
| Current year | +24.45% | ||
| 1 year | +16.09% | ||
| 3 years | +113.26% | ||
| 5 years | +51.36% | ||
| 10 years | +215.26% |
Volumes
marketsDaily volume
53,733
Estimated daily volume
72,445
Avg. Volume 20 sessions
1,75,921
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,11,35,799.3
Record volume 1
56,79,889
Record volume 2
27,77,068
Record volume 3
18,37,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,64,75,36,401
Net sales (USD)
45,87,28,000
Number of employees
1,353
Sales / Employee (USD)
3,39,045
Free-Float
98 %
Free-Float capitalization (USD)
2,59,46,19,615
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
64.14
Moving average 20 days
64.83
Moving average 50 days
63.92
Moving average 100 days
61.46
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
38.79
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -3.19% | +16.09% | +113.26% | 264.75Cr | |
| -0.53% | -0.12% | +18.78% | +143.27% | 95TCr | |
| -0.17% | -0.16% | +23.42% | +117.06% | 44TCr | |
| +1.68% | +1.27% | +31.20% | +112.04% | 40TCr | |
| +1.62% | +0.66% | +61.45% | +158.74% | 36TCr | |
| +3.94% | +2.76% | +26.50% | +126.73% | 31TCr | |
| -0.67% | -0.15% | +41.43% | +131.81% | 28TCr | |
| +5.73% | +7.18% | +38.50% | +118.52% | 28TCr | |
| +0.23% | +2.48% | +6.17% | +110.28% | 26TCr | |
| +0.60% | +4.90% | +62.90% | +215.20% | 26TCr | |
| Average | +1.13% | +1.04% | +32.64% | +134.69% | 35.37TCr | |
| Weighted average by Cap. | +0.99% | +1.23% | +31.36% | +136.52% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
654efa8e0eb786ead1.cTsHG9KsUjewe_yiNZmnpiDN90-ROheN9Vl7i6MoiZM.BUx3eqfGJm_kT4TIX9rdw1OXzijWTVH9uQw3z-hvxdU2ZGV-lpVgetQ2pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:44 pm | 63.21 | 3,000 | 26,211 |
| 11:47:44 pm | 63.21 | 100 | 23,211 |
| 11:47:44 pm | 63.21 | 100 | 23,111 |
| 11:47:44 pm | 63.21 | 100 | 23,011 |
| 11:47:44 pm | 63.21 | 100 | 22,911 |
| 11:34:24 pm | 63.29 | 100 | 22,811 |
| 11:34:24 pm | 63.30 | 104 | 22,711 |
| 11:33:25 pm | 63.32 | 100 | 22,607 |
| 11:31:04 pm | 63.38 | 100 | 22,507 |
| 11:30:24 pm | 63.38 | 100 | 22,407 |
Price Extremes
| 1 week | 62.73 |  | 65.46 |
| 1 month | 62.73 | | 66.78 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +25.99% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
