|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.12 USD | -1.71% |
|
+0.81% | +24.28% |
| 23/07 | Earnings Flash (FBNC) First Bancorp Reports Q2 Total Interest Income $148.3M | MT |
| 23/07 | First Bancorp Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $63.27 | $62.74 | $62.58 | $64.22 | $63.12 |
| Volume | 3,19,624 | 2,13,871 | 2,62,024 | 2,31,721 | 2,10,843 |
| Change | +1.05% | -0.84% | -0.26% | +2.62% | -1.71% |
| Opening | $62.04 | $63.27 | $63.22 | $62.96 | $63.57 |
| High | $63.27 | $63.84 | $63.50 | $64.47 | $64.31 |
| Low | $60.43 | $62.72 | $62.51 | $62.70 | $63.07 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.81% | ||
| Current month | -1.27% | ||
| 1 month | -1.45% | ||
| 3 months | +9.81% | ||
| 6 months | +8.72% | ||
| Current year | +24.28% | ||
| 1 year | +23.67% | ||
| 3 years | +83.76% | ||
| 5 years | +57.84% | ||
| 10 years | +237.18% |
Volumes
marketsDaily volume
2,10,843
Estimated daily volume
2,10,843
Avg. Volume 20 sessions
2,77,239
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,74,99,325.68
Record volume 1
56,79,889
Record volume 2
27,77,068
Record volume 3
18,37,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,61,15,40,829
Net sales (USD)
45,87,28,000
Number of employees
1,396
Sales / Employee (USD)
3,28,602
Free-Float
98 %
Free-Float capitalization (USD)
2,55,93,43,493
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
63.08
Moving average 20 days
63.82
Moving average 50 days
61.55
Moving average 100 days
59.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
55.44
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +0.81% | +23.67% | +83.76% | 261.15Cr | |
| -3.53% | -1.01% | +16.05% | +119.69% | 92TCr | |
| -2.48% | -0.89% | +27.36% | +91.44% | 43TCr | |
| +2.01% | +6.56% | +26.28% | +101.05% | 40TCr | |
| +0.99% | +2.10% | +68.36% | +141.22% | 35TCr | |
| +1.41% | +6.86% | +14.04% | +106.18% | 32TCr | |
| -3.03% | -2.55% | +62.56% | +122.81% | 29TCr | |
| +0.91% | +4.14% | +20.74% | +91.35% | 27TCr | |
| -3.45% | -2.95% | +1.48% | +81.77% | 25TCr | |
| -3.35% | -6.00% | +68.74% | +207.59% | 25TCr | |
| Average | -1.07% | +1.73% | +32.93% | +114.69% | 34.76TCr | |
| Weighted average by Cap. | -1.26% | +1.52% | +30.68% | +116.62% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ec824535ecea602bbc.kwDCJufa3lZiTBNPwZp52DpwS8RLSWMSBUhpo2hstfo.222YQqapqQUVPCADu-MbuWMdD6V_ADtXYXox4RkA0Mr4NaxK0omOAlciKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 63.12 | 33,345 | 1,31,619 |
| 01:29:56 am | 63.08 | 100 | 98,274 |
| 01:29:55 am | 63.15 | 200 | 98,174 |
| 01:29:55 am | 63.21 | 100 | 97,974 |
| 01:29:55 am | 63.20 | 100 | 97,874 |
| 01:29:53 am | 63.14 | 100 | 97,774 |
| 01:29:50 am | 63.16 | 282 | 97,674 |
| 01:29:48 am | 63.13 | 100 | 97,392 |
| 01:29:48 am | 63.13 | 100 | 97,292 |
| 01:29:48 am | 63.14 | 100 | 97,192 |
Course Extremes
| 1 week | 62.51 |  | 64.47 |
| 1 month | 60.43 | | 66.54 |
| Current year | 49.98 | | 66.54 |
| 1 year | 45.04 | | 66.54 |
| 3 years | 26 | | 66.54 |
| 5 years | 26 | | 66.54 |
| 10 years | 17.32 | | 66.54 |
Monthly variations
Annual variations
| 2026 | +24.28% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
