FIRST ANDES SILVER LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | 0.00% |
|
-14.81% | +91.67% |
| 23/04 | Mantaro Precious Metals Corp. will Change its Ticker to FAS from MNTR | CI |
| 23/04 | Mantaro Precious Metals Corp. will Change its Name to First Andes Silver Ltd | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.27 $ | 0.23 $ | 0.23 $ |
| Volume | 41 000 | 17 300 | 4 500 | 10 500 |
| Change | +∞% | +8.00% | -14.81% | 0.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.24 |
| High | 0.25 | 0.27 | 0.26 | 0.25 |
| Low | 0.25 | 0.25 | 0.23 | 0.23 |
Performance
| 1 week | -14.81% | ||
| Current month | -8.00% | ||
| 1 month | -2.13% | ||
| 3 months | +187.50% | ||
| 6 months | +15.00% | ||
| Current year | +91.67% | ||
| 1 year | -42.50% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
18 655
Avg. Volume 20 sessions CAD
4 290.65
Avg. Volume 20 sessions USD
3 139.68
Record volume 1
474 428
Record volume 2
364 013
Record volume 3
322 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 576 976
Capitalization (USD)
5 576 976
Net sales ()
0
Free-Float
97.66 %
Free-Float capitalization (CAD)
5 446 651
Free-Float capitalization (USD)
5 446 651
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.23
0.27
1 month
0.200.27
Current year
0.070.27
1 year
0.060.85
3 years
0.065.70
5 years
0.065.70
10 years
0.065.70
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-34.78%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
49.61
RSI 14 days
53.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.81% | +91.67% | -42.50% | 5.58M | ||
| +1.01% | +0.21% | -14.46% | -3.58% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| 0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| 0.00% | +0.97% | +8.86% | -13.69% | 10.68B | ||
| +0.47% | +7.17% | +10.52% | +8.34% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -1.19% | +2.09% | +4.94% | -9.89% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.44% | +0.17% | +24.43% | +15.97% | ||
| Weighted average by Cap. | +0.38% | -0.39% | +6.02% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.67% | ||
| 2023 | -73.33% | ||
| 2022 | -78.05% | ||
| 2021 | -53.41% |
- Stock Market
- Equities
- FAS Stock
- Quotes First Andes Silver Ltd.