FIRST ABACUS FINANCIAL HOLDINGS CORPORATION Quotes First Abacus Financial Holdings Corporation
Equities
FAF
PHY2495T1070
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 PHP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 ₱ | 0.6 ₱ | 0.6 ₱ | 0.6 ₱ | 0.6 ₱ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -13.04% | ||
| 1 year | -3.23% | ||
| 3 years | +1.69% | ||
| 5 years | +15.38% | ||
| 10 years | -27.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
612 441 379
Capitalization (USD)
10 431 714
Net sales (PHP)
-293 154 856
Net sales (USD)
-4 993 307
Number of employees
78
Sales / Employee (PHP)
-3 758 396
Sales / Employee (USD)
-64 017
Free-Float
75.12 %
Free-Float capitalization (PHP)
537 242 550
Free-Float capitalization (USD)
9 150 852
Highs and lows
1 week
0.60
0.60
1 month
0.600.60
Current year
0.580.68
1 year
0.540.72
3 years
0.530.72
5 years
0.460.75
10 years
0.440.93
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.33%
RSI 9 days
7.09
RSI 14 days
16.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.23% | 10.43M | ||
| +0.98% | +0.06% | +4.13% | +16.18% | 158B | ||
| +1.62% | +2.36% | +8.33% | +40.17% | 136B | ||
| +2.25% | +2.13% | +19.25% | +33.29% | 117B | ||
| -0.11% | -1.29% | -9.57% | -7.20% | 34.95B | ||
| +1.40% | +3.75% | +9.76% | +25.92% | 25.37B | ||
| -0.70% | -1.24% | +21.99% | +33.35% | 20.74B | ||
| -1.82% | -5.85% | -13.77% | -25.16% | 19.02B | ||
| +3.69% | +3.79% | +46.56% | +72.75% | 16.67B | ||
| -0.21% | -0.70% | +4.33% | +4.63% | 15.58B | ||
| -2.73% | -6.59% | -22.08% | -33.26% | 14.88B | ||
| -1.08% | -2.06% | -7.81% | -6.61% | 14.71B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 14.14B | ||
| +1.02% | +6.81% | +25.00% | +43.81% | 13.52B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.76B | ||
| +3.69% | +3.65% | +27.17% | +67.27% | 10.21B | ||
| Average | +0.36% | -0.28% | +7.27% | +16.30% | ||
| Weighted average by Cap. | +1.11% | +0.71% | +8.34% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -1.37% | ||
| 2016 | -1.35% | ||
| 2015 | -12.94% | ||
| 2014 | +8.97% | ||
| 2013 | -3.70% | ||
| 2012 | +1.25% | ||
| 2011 | -8.05% | ||
| 2010 | +2.35% | ||
| 2009 | +49.12% | ||
| 2008 | -43.00% | ||
| 2007 | +26.58% | ||
| 2006 | +5.33% | ||
| 2005 | 0.00% | ||
| 2004 | +47.06% | ||
| 2003 | -15.00% | ||
| 2002 | 0.00% | ||
| 2001 | -14.29% | ||
| 2000 | 0.00% | ||
| 1999 | +169.23% | ||
| 1998 | -75.93% | ||
| 1997 | -55.74% | ||
| 1996 | +121.82% | ||
| 1995 | +10.00% | ||
| 1994 | +11.11% |
- Stock Market
- Equities
- FAF Stock
- Quotes First Abacus Financial Holdings Corporation
