FIREWEED METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.771 EUR | -0.64% |
|
-1.66% | -1.15% |
| 06/06 | Fireweed Metals Corp. announced that it expects to receive CAD 10 million in funding | CI |
| 05/06 | Fireweed Metals Corp. Launches Largest Regional Exploration Campaign At Macpass | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.75 € | 0.75 € | 0.776 € | 0.771 € |
| Volume | 0 | 0 | 0 | 6 000 |
| Change | -1.45% | 0.00% | +3.47% | -0.64% |
| Opening | 0.75 | 0.75 | 0.78 | 0.77 |
| High | 0.75 | 0.75 | 0.78 | 0.77 |
| Low | 0.75 | 0.75 | 0.78 | 0.77 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | -5.86% | ||
| 3 months | +7.08% | ||
| 6 months | +7.83% | ||
| Current year | -1.15% | ||
| 1 year | +35.26% | ||
| 3 years | +37.68% | ||
| 5 years | +89.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 856 260
Capitalization (USD)
134 856 260
Net sales (USD)
0
Free-Float
54.99 %
Free-Float capitalization (EUR)
80 084 520
Free-Float capitalization (USD)
74 152 339
Average Daily Capital Traded
0%
Highs and lows
1 week
0.75
0.78
1 month
0.740.84
Current year
0.670.88
1 year
0.631.22
3 years
0.341.22
5 years
0.171.22
10 years
0.171.38
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
48.85
RSI 14 days
49.61
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.66% | -1.15% | +35.26% | 135M | ||
| -1.79% | +2.97% | +4.02% | +22.04% | 1.92B | ||
| +0.50% | -5.60% | +17.75% | -25.15% | 1.84B | ||
| -0.01% | -0.01% | +6.67% | -25.58% | 76.13M | ||
| -0.29% | -3.54% | +51.79% | +46.64% | 69.11M | ||
| Average | -0.45% | +0.08% | +15.82% | +10.64% | ||
| Weighted average by Cap. | -0.65% | +1.89% | +10.96% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533b60a2e8621adfe5e00fdc605.WksB1riWQw6u4Ob92MZClJg7mXRBmQGnTmaluYK64xE.DyxAvdH5O3zt1aKVjPFy_fxZqjoDynDEIg__z8vVp1t3Cjml4N4vfZ-lpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:51 pm | 0.771 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +20.00% | ||
| 2022 | +58.54% | ||
| 2021 | -34.40% | ||
| 2020 | +37.67% | ||
| 2019 | -13.36% | ||
| 2018 | -34.58% | ||
| 2017 | +22.10% |
- Stock Market
- Equities
- FWZ Stock
- M0G Stock
- Quotes Fireweed Metals Corp.
