FIRAN TECHNOLOGY GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CAD | +1.20% |
|
0.00% | +19.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.07 $ | 5.1 $ | 5.02 $ | 5 $ | 5.06 $ |
| Volume | 25 023 | 9 832 | 8 309 | 42 700 | 7 200 |
| Change | +0.20% | +0.59% | -1.57% | -0.40% | +1.20% |
| Opening | 5.29 | 5.05 | 5.09 | 5.00 | 5.04 |
| High | 5.29 | 5.15 | 5.14 | 5.09 | 5.08 |
| Low | 5.01 | 5.02 | 5.02 | 4.97 | 5 |
Performance
| 1 day | +1.20% | ||
| Current month | +0.80% | ||
| 1 month | -14.24% | ||
| 3 months | +16.32% | ||
| 6 months | +42.54% | ||
| Current year | +19.06% | ||
| 1 year | +51.50% | ||
| 3 years | +124.89% | ||
| 5 years | +52.41% | ||
| 10 years | +678.46% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 220
Avg. Volume 20 sessions
21 068
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
106 604.08
Avg. Volume 20 sessions USD
77 936.11
Record volume 1
1 554 820
Record volume 2
1 196 390
Record volume 3
1 127 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 665 176
Capitalization (USD)
86 753 737
Net sales (CAD)
135 200 000
Net sales (USD)
98 842 016
Number of employees
450
Sales / Employee (CAD)
300 444
Sales / Employee (USD)
219 649
Free-Float
65.88 %
Free-Float capitalization (CAD)
78 171 118
Free-Float capitalization (USD)
57 149 341
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.97
5.29
1 month
4.905.91
Current year
3.866.14
1 year
3.026.14
3 years
1.756.14
5 years
1.456.14
10 years
0.486.14
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.36
Moving average 50 days
5.51
Moving average 100 days
4.91
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
34.38
RSI 14 days
37.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | 0.00% | +19.06% | +51.50% | 86.75M | ||
| +0.77% | -0.12% | +20.73% | +2.75% | 134B | ||
| +0.06% | +0.67% | +10.45% | +34.65% | 78.49B | ||
| -2.34% | -2.73% | +1.41% | +5.78% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| -0.48% | +1.62% | +0.05% | +11.16% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.65% | +3.35% | +22.51% | +43.72% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| -0.46% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.12% | -11.19% | -5.60% | +24.58% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| Average | -0.89% | +0.01% | +27.17% | +64.12% | ||
| Weighted average by Cap. | -0.39% | +0.66% | +21.58% | +47.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0584c24f88d2f39d054.sjLnLyNW51MS5dzGpl1zCWjXs2FjxtUMlTrgxlIS4-E.32qRTFcPggZKguSTzS8XYSaNgDQAn5tG9EjNsCVnkorZA9ZgaAyWYUbckQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:16 am | 5.06 | 100 | 7,200 |
| 12:31:16 am | 5.05 | 100 | 7,100 |
| 12:12:29 am | 5.05 | 100 | 7,000 |
| 11:11:41 pm | 5.05 | 5,000 | 6,900 |
| 09:58:55 pm | 5.02 | 100 | 1,900 |
| 09:58:55 pm | 5.02 | 100 | 1,800 |
| 09:58:03 pm | 5 | 100 | 1,700 |
| 09:58:03 pm | 5.01 | 100 | 1,600 |
| 08:48:42 pm | 5.04 | 200 | 1,500 |
| 08:48:42 pm | 5.04 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +80.85% | ||
| 2022 | -11.32% | ||
| 2021 | +29.27% | ||
| 2020 | -49.63% | ||
| 2019 | +92.89% | ||
| 2018 | -41.55% | ||
| 2017 | -6.23% | ||
| 2016 | +62.45% | ||
| 2015 | +178.82% | ||
| 2014 | +183.33% | ||
| 2013 | -44.44% | ||
| 2012 | +20.00% | ||
| 2011 | +32.35% | ||
| 2010 | -19.05% | ||
| 2009 | +40.00% | ||
| 2008 | -76.92% | ||
| 2007 | 0.00% | ||
| 2006 | +15.04% | ||
| 2005 | -18.12% | ||
| 2004 | -23.33% | ||
| 2003 | +33.33% | ||
| 2002 | -15.63% |
- Stock Market
- Equities
- FTG Stock
- Quotes Firan Technology Group Corporation
