FINTECH CHAIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | -5.56% |
|
0.00% | +70.00% |
| 2023 | FinTech Chain Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Fintech Chain Repays AU$2.5 Million Loan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.017 $ |
| Volume | 10 420 | 91 704 | 91 704 |
| Change | +∞% | -5.56% | -5.56% |
| Opening | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | +21.43% | ||
| 6 months | +41.67% | ||
| Current year | +70.00% | ||
| 1 year | +13.33% | ||
| 3 years | -74.24% | ||
| 5 years | -90.29% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
91 704
Estimated daily volume
91 704
Avg. Volume 20 sessions
25 785
Daily volume ratio
3.56
Avg. Volume 20 sessions AUD
438.35
Avg. Volume 20 sessions USD
292.63
Record volume 1
26 506 090
Record volume 2
7 963 375
Record volume 3
6 761 627
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
56 503 392
Capitalization (USD)
7 828 545
Net sales (CNY)
58 383 220
Net sales (USD)
8 088 995
Number of employees
115
Sales / Employee (CNY)
507 680
Sales / Employee (USD)
70 339
Free-Float
0.64 %
Free-Float capitalization (AUD)
360 445
Free-Float capitalization (USD)
49 940
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.07
5 years
0.010.22
10 years
0.014.04
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
46.27
RSI 14 days
50.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | +70.00% | +13.33% | 7.83M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.09% | +0.89% | +6.09% | +28.50% | ||
| Weighted average by Cap. | +0.59% | +0.50% | +1.50% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491.ggtBFpWMR8TlXEBvMab8LNzQBTjvlp6KnhST72aRqb4.yG4OJuL_BrSpaHcNUPyEVITmQE2jw8yyyUHb1xfW7__QXDtS0uYji90eLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:29 am | 0.017 | 3,504 | 91,704 |
| 08:13:59 am | 0.018 | 36,496 | 88,200 |
| 08:13:25 am | 0.018 | 12,304 | 51,704 |
| 06:27:32 am | 0.017 | 20,000 | 39,400 |
| 06:25:40 am | 0.017 | 10,000 | 19,400 |
| 06:20:19 am | 0.017 | 9,000 | 9,400 |
| 06:19:31 am | 0.017 | 308 | 400 |
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | -56.52% | ||
| 2022 | -54.00% | ||
| 2021 | -50.00% | ||
| 2020 | -9.09% | ||
| 2019 | +129.17% | ||
| 2018 | -63.08% | ||
| 2017 | +91.18% | ||
| 2016 | -47.69% | ||
| 2015 | -60.00% | ||
| 2014 | -76.79% | ||
| 2013 | +34.62% | ||
| 2012 | +15.56% |
- Stock Market
- Equities
- FTC Stock
- Quotes FinTech Chain Limited