Market Closed -
London S.E.
09:05:14 14/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
37
GBX
|
-2.63%
|
|
-8.64%
|
+60.87%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
39 p
|
38.5 p
|
38 p
|
37 p
|
Volume |
142 744 |
123 495 |
108 789 |
246 424 |
Change |
-3.70%
|
-1.28%
|
-1.30%
|
-2.63%
|
Opening |
40.50 |
39.00 |
38.50 |
38.00 |
High |
40.00 |
40.00 |
39.00 |
39.00 |
Low |
38.00 |
36.75 |
37.00 |
36.06 |
Estimated daily volume
164 911
Avg. Volume 20 sessions
98 615
Avg. Volume 20 sessions GBX
3 648 755.00
Avg. Volume 20 sessions USD
3 648 755.00
Record volume 1
7 123 405
Record volume 2
2 692 649
Record volume 3
2 590 234
Capital turnover ratio
0.00
Capitalization (GBX)
25 173 498
Capitalization (USD)
26 941 685
Net sales (EUR)
11 216 960
Net sales (USD)
12 004 839
Sales / Employee (EUR)
329 911
Sales / Employee (USD)
353 084
Free-Float capitalization (GBX)
9 237 589
Free-Float capitalization (USD)
9 886 437
Average Daily Capital Traded
14.49%
Moving average 5 days
38.60
Moving average 20 days
39.72
Moving average 50 days
38.37
Moving average 100 days
34.51
Price spread / (MMA5) +4.32% Price spread / (MMA20) +7.34% Price spread / (MMA50) +3.70% Price spread / (MMA100) -6.73% 25ce099a4a7ae65733fc83b2987c4.nFEvislWBpPTIQ5ufMoKDUraLwybQQj_M3Gghfk3ysg.5GR87vEQP_LleEM6TKFtRzqzf2WjJm-aXULo6oxS8_D4HEu5rB0ywoxMZQ Date | Price | Volume | Daily volume |
---|
08:46:11 pm |
36.9
|
2,694 |
123,411 |
08:42:51 pm |
36.72
|
2,500 |
120,717 |
08:09:33 pm |
36.22
|
12,000 |
118,217 |
07:14:51 pm |
36.9
|
5,420 |
106,217 |
06:45:48 pm |
36.15
|
16,721 |
100,797 |
06:30:08 pm |
37
|
1,000 |
84,076 |
06:24:17 pm |
36.9
|
13,550 |
83,076 |
06:18:19 pm |
36.36
|
1,234 |
69,526 |
05:58:00 pm |
36.36
|
2,500 |
68,292 |
More charts
|