FINO PAYMENTS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.6 INR | -1.66% |
|
-1.66% | +10.23% |
| 02/05 | Transcript : Fino Payments Bank Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| 01/05 | Fino Payments Bank's Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 294.9 ₹ | 291.85 ₹ | 292.5 ₹ | 287.65 ₹ |
| Volume | 438 314 | 583 109 | 222 085 | 111 917 |
| Change | +0.82% | -1.03% | +0.22% | -1.66% |
| Opening | 295.00 | 310.00 | 299.30 | 295.35 |
| High | 310.00 | 310.90 | 301.00 | 296.00 |
| Low | 294.00 | 286.35 | 288.55 | 285.55 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.66% | ||
| Current month | -1.44% | ||
| 1 month | -4.45% | ||
| 3 months | -7.13% | ||
| 6 months | -0.90% | ||
| Current year | +10.23% | ||
| 1 year | +31.62% |
Volumes
marketsDaily volume
111 917
Estimated daily volume
111 917
Avg. Volume 20 sessions
162 964
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
46 876 594.60
Avg. Volume 20 sessions USD
561 862.86
Record volume 1
12 180 940
Record volume 2
10 113 420
Record volume 3
4 624 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 948 756 049
Capitalization (USD)
287 049 790
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 868
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
22.76 %
Free-Float capitalization (INR)
5 451 713 330
Free-Float capitalization (USD)
65 344 236
Average Daily Capital Traded
0.2%
Highs and lows
1 week
285.55
310.90
1 month
270.10310.90
Current year
262.60384.00
1 year
201.35384.00
3 years
180.20582.95
5 years
180.20582.95
10 years
180.20582.95
Indicators
Moving average 5 days
291.88
Moving average 20 days
293.01
Moving average 50 days
297.92
Moving average 100 days
295.00
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
49.97
RSI 14 days
48.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.66% | +10.23% | +31.62% | 287M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.31% | +1.08% | +11.53% | +22.05% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.79% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c1ed6d9b7a0bac81296d0b82bec.PLKFHWmQaj5GTsYeCh7fPKKnsAS4t5eN7ZPlhtSDWJQ.bP2xdSDcDngZKKdvaXS8aeHC6HDy-NDjnqGI9rvyFN57gfVKCtsnUWsbnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:15 pm | 287.6 | 100 | 111,917 |
| 03:51:25 pm | 287.6 | 100 | 111,817 |
| 03:49:18 pm | 287.6 | 1 | 111,717 |
| 03:41:10 pm | 287.6 | 1 | 111,716 |
| 03:30:03 pm | 286.4 | 357 | 111,715 |
| 03:29:58 pm | 287 | 3 | 111,358 |
| 03:29:51 pm | 287 | 201 | 111,355 |
| 03:29:39 pm | 287 | 90 | 111,154 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +3.12% | ||
| 2022 | -31.77% | ||
| 2021 | -31.81% |
- Stock Market
- Equities
- FINOPB Stock
- Quotes Fino Payments Bank Limited
