FINKURVE FINANCIAL SERVICES LIMITED Quotes Finkurve Financial Services Limited
Equities
FINKURVE6
INE734I01027
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.65 INR | -0.55% |
|
-2.26% | -1.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.07 ₹ | 64 ₹ | 66 ₹ | 66.01 ₹ | 65.65 ₹ |
| Volume | 1 320 | 1 056 | 1 441 | 625 | 1 514 |
| Change | -4.62% | -0.11% | +3.12% | +0.02% | -0.55% |
| Opening | 67.60 | 64.00 | 65.10 | 66.00 | 69.31 |
| High | 67.60 | 66.90 | 66.80 | 69.00 | 69.31 |
| Low | 63.82 | 64.00 | 64.00 | 66.00 | 63.85 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.26% | ||
| Current month | -7.10% | ||
| 1 month | -8.82% | ||
| 3 months | +9.11% | ||
| 6 months | -6.91% | ||
| Current year | -1.14% | ||
| 1 year | -24.57% | ||
| 3 years | +55.20% | ||
| 5 years | +86.77% | ||
| 10 years | +273.01% |
Volumes
marketsDaily volume
1 514
Estimated daily volume
1 514
Avg. Volume 20 sessions
2 702
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
177 386.30
Avg. Volume 20 sessions USD
2 125.62
Record volume 1
3 850 620
Record volume 2
2 729 990
Record volume 3
2 480 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 368 239 673
Capitalization (USD)
100 276 616
Net sales (INR)
465 216 000
Net sales (USD)
5 574 683
Number of employees
23
Sales / Employee (INR)
20 226 783
Sales / Employee (USD)
242 378
Free-Float
41.25 %
Free-Float capitalization (INR)
3 452 263 213
Free-Float capitalization (USD)
41 368 470
Average Daily Capital Traded
0%
Highs and lows
1 week
63.82
69.31
1 month
63.8273.98
Current year
46.6079.00
1 year
46.60103.90
3 years
32.10103.90
5 years
27.40103.90
10 years
11.66103.90
Indicators
Moving average 5 days
65.45
Moving average 20 days
68.59
Moving average 50 days
61.74
Moving average 100 days
61.96
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
46.48
RSI 14 days
49.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.26% | -1.14% | -24.57% | 10Cr | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 1.67TCr | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 1.65TCr | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 943.54Cr | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 763.47Cr | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 633.12Cr | ||
| +6.16% | +3.25% | +68.43% | - | 557.29Cr | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 469.3Cr | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 463.87Cr | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 444.45Cr | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 345.22Cr | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 302.04Cr | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 287.95Cr | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 261.47Cr | ||
| -0.34% | +1.43% | -1.93% | +25.42% | 229.67Cr | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 192.2Cr | ||
| Average | +0.40% | +0.56% | +14.68% | +54.01% | ||
| Weighted average by Cap. | +0.92% | +0.85% | +16.49% | +114.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e47d0e653575c5133959a6f808.25u8pdri2Rwc0RDYvkNfe2tI0JZWRJ-vlWY2dCJ83gk.kt6R4o6jjS5vtSa-1jAKTiMh5OQOCPbO9EtUEVJJuzmZwePwtqeUW1GTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:47 pm | 63.85 | 247 | 1,514 |
| 03:16:37 pm | 65.1 | 553 | 1,267 |
| 03:04:26 pm | 67 | 50 | 714 |
| 01:58:08 pm | 66 | 2 | 664 |
| 01:24:58 pm | 66 | 1 | 662 |
| 12:02:53 pm | 66 | 5 | 661 |
| 12:00:20 pm | 66 | 50 | 656 |
| 12:00:03 pm | 66.06 | 323 | 606 |
| 11:00:07 am | 66.07 | 5 | 283 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -0.58% | ||
| 2022 | +68.69% | ||
| 2021 | -12.58% | ||
| 2020 | +1.46% | ||
| 2019 | -15.60% | ||
| 2018 | +26.71% | ||
| 2017 | +63.09% | ||
| 2016 | +68.53% | ||
| 2015 | -4.59% | ||
| 2014 | +22.27% | ||
| 2013 | +300.62% | ||
| 2012 | +116.67% | ||
| 2011 | +47.47% | ||
| 2010 | +96.41% | ||
| 2009 | +44.71% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- FINKURVE6 Stock
- Quotes Finkurve Financial Services Limited