Stock FING B FINGERPRINT CARDS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fingerprint Cards AB

Equities

FING B

SE0008374250

Electronic Equipment & Parts

Real-time Estimate Cboe Europe
Other stock markets
 01:05:05 02/05/2024 pm IST 		5-day change 1st Jan Change
0.488 SEK -4.31% Intraday chart for Fingerprint Cards AB -45.50% -72.12%
30/04 Fingerprint Cards Names New Chief Product Officer MT
29/04 Fingerprint Cards AB Appoints Fredrik Ramberg as Chief Product Officer CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Fingerprint Cards AB(FING B) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 0.9215 kr 0.963 kr 0.5645 kr 0.51 kr 0.48 kr
Volume 3 181 800 5 439 591 58 914 270 14 432 070 3 407 707
Change +1.94% +4.50% -41.38% -9.65% -4.31%
Opening 0.91 0.92 0.64 0.56 0.505
High 0.94 0.98 0.68 0.57 0.505
Low 0.89 0.92 0.55 0.51 0.47

Performance

1 day-4.31%
1 week-45.50%
Current month-54.32%
1 month-52.98%
3 months-62.65%
6 months-49.52%
Current year-72.12%
1 year-81.02%
3 years-98.62%
5 years-96.55%
10 years-95.41%

Volumes

markets
Daily volume
3 407 707
Estimated daily volume
82 236 462
Avg. Volume 20 sessions
8 016 403
Daily volume ratio
10.26
Avg. Volume 20 sessions SEK
3 912 004.66
Avg. Volume 20 sessions USD
358 648.68
Record volume 1
115 109 900
Record volume 2
108 576 350
Record volume 3
91 742 150
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SEK)
308 683 123
Capitalization (USD)
28 299 760
Net sales (SEK)
705 400 000
Net sales (USD)
64 670 367
Number of employees
159
Sales / Employee (SEK)
4 436 478
Sales / Employee (USD)
406 732
Free-Float
84.88 %
Free-Float capitalization (SEK)
264 378 859
Free-Float capitalization (USD)
24 237 989
Average Daily Capital Traded
1.27%

Highs and lows

1 week
0.47
Extreme 0.47
0.98
1 month
0.47
Extreme 0.47
1.10
Current year
0.47
Extreme 0.47
1.88
1 year
0.47
Extreme 0.47
2.73
3 years
0.47
Extreme 0.47
40.45
5 years
0.47
Extreme 0.47
40.45
10 years
0.47
Extreme 0.47
136.40

Indicators

Moving average 5 days
0.77
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
1.19
Price spread / (MMA5)
+58.32%
Price spread / (MMA20)
+89.69%
Price spread / (MMA50)
+98.20%
Price spread / (MMA100)
+144.22%
STIM
RSI 9 days
18.10
RSI 14 days
22.65

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
FINGERPRINT CARDS AB Stock Fingerprint Cards AB
-4.31%-45.50%-72.12%-81.02% 28.3M
ORBBEC INC. Stock Orbbec Inc.
-1.78%+16.23%-23.60%-7.89% 1.59B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-1.32%-7.44%+165.05%+992.45% 151M
SUPREMA INC. Stock Suprema Inc.
-1.22%+2.98%+16.07%+11.52% 121M
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
-2.29%-0.70%+20.28%+58.15% 82.47M
Average-2.17%-8.44%+21.14%+194.64%
Weighted average by Cap.-1.76%+4.25%-5.55%+71.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c86cb8005b95ab0ecd09560e4eb.XArM7eTsmAGkC-r61GLinWpQgN73KsAbOYD2IfhJF9E.EGmUubSO8UrnPZrXuQyl9FMg7YS6cvJed_mUeIozUpJtZra6lYrONN1uqw
DatePriceVolumeDaily volume
12:50:49 pm 0.48 20 3,407,707
12:50:40 pm 0.477 500 3,407,687
12:50:36 pm 0.48 20 3,407,187
12:50:25 pm 0.4796 2,083 3,407,167
12:50:24 pm 0.48 833 3,405,084
12:49:44 pm 0.48 2,200 3,404,251
12:49:41 pm 0.48 20 3,402,051
12:49:30 pm 0.479 19,198 3,402,031
12:49:30 pm 0.479 44,516 3,382,833
12:49:30 pm 0.479 8,586 3,338,317

Chart Fingerprint Cards AB

Chart Fingerprint Cards AB
More charts

Monthly variations

Annual change

2024-70.35%
2023-41.34%
2022-85.82%
2021+18.78%
2020-7.79%
2019+86.45%
2018-35.95%
2017-74.84%
2016-46.83%
2015+1,598.28%
2014-35.85%
2013+339.27%
2012+32.80%
2011+3.91%
2010+171.21%
2009+27.91%
2008-80.45%
2007-18.52%
2006+35.00%
2005-9.77%
2004-55.67%
2003+89.87%
2002-51.38%
2001-40.91%
2000+12.25%
1999+48.48%
1998-21.43%
  1. Stock Market
  2. Equities
  3. FING B Stock
  4. Quotes Fingerprint Cards AB