FINGERMOTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | -0.57% |
|
+10.83% | -13.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.58 $ | 3.87 $ | 3.5 $ | 3.48 $ |
| Volume | 556 273 | 533 057 | 782 689 | 284 948 |
| Change | +13.65% | +8.10% | -9.56% | -0.57% |
| Opening | 3.15 | 3.63 | 3.80 | 3.53 |
| High | 3.58 | 3.96 | 3.95 | 3.60 |
| Low | 3.15 | 3.62 | 3.30 | 3.39 |
Performance
| 1 day | -0.57% |
Volumes
marketsDaily volume
284 948
Estimated daily volume
284 948
Avg. Volume 20 sessions
468 549
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 630 550.52
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183 440 718
Net sales (USD)
34 054 205
Number of employees
59
Sales / Employee (USD)
577 190
Free-Float
70.57 %
Free-Float capitalization (USD)
129 036 493
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.11
Moving average 50 days
2.67
Moving average 100 days
2.91
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
61.33
RSI 14 days
61.55
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +10.83% | - | - | 183M | ||
| +5.35% | +43.10% | -6.35% | +81.62% | 26.03B | ||
| -0.61% | +1.66% | +24.30% | +26.87% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
| -7.40% | -6.14% | -55.59% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +2.10% | -0.61% | -0.61% | +20.84% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +0.94% | +2.17% | -15.32% | -28.93% | 1.09B | ||
| +0.21% | +7.99% | +10.62% | +17.08% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | -0.51% | +6.16% | +3.80% | +9.26% | ||
| Weighted average by Cap. | -0.36% | +17.63% | +7.68% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9eb9cef25f393ab.z4mOibVeHpm-LGHv8-cRYB2tbxTLgZHclGW_HW8Vsns.9sjl3fdtafCLWRTCua90BFb8F1KqzOaXoyT8biJZ6jT3zOPgzT9N7OFBAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.48 | 3,155 | 243,401 |
| 01:29:50 am | 3.49 | 169 | 240,246 |
| 01:29:50 am | 3.48 | 100 | 240,077 |
| 01:29:42 am | 3.48 | 100 | 239,977 |
| 01:29:15 am | 3.507 | 500 | 239,877 |
| 01:29:14 am | 3.47 | 2,046 | 239,377 |
| 01:29:14 am | 3.48 | 100 | 237,331 |
| 01:28:59 am | 3.472 | 100 | 237,231 |
| 01:28:58 am | 3.472 | 147 | 237,131 |
| 01:28:45 am | 3.48 | 579 | 236,984 |
Monthly variations
- Stock Market
- Equities
- FNGR Stock
- Quotes FingerMotion, Inc.
