FINEXIA FINANCIAL GROUP LIMITED Quotes Finexia Financial Group Limited
Equities
FNX
AU0000107088
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 AUD | +2.22% |
|
+9.52% | -17.86% |
| 24/04 | Finexia Financial Group Raises AU$12.5 Million for Childcare Income Fund | MT |
| 11/03 | Arc Funds Appoints CEO, Raises AU$865,000 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 15/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.225 $ | 0.23 $ |
| Volume | 2 416 | 7 263 | 5 834 | 32 |
| Change | +∞% | 0.00% | +7.14% | +2.22% |
| Opening | 0.22 | 0.21 | 0.23 | 0.225 |
| High | 0.22 | 0.21 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.23 | 0.225 |
Performance
| 1 day | +2.22% | ||
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | +15.00% | ||
| 3 months | -4.17% | ||
| 6 months | -13.21% | ||
| Current year | -17.86% | ||
| 1 year | -20.69% | ||
| 3 years | -38.67% | ||
| 5 years | +130.00% | ||
| 10 years | -79.09% |
Volumes
marketsDaily volume
32
Estimated daily volume
42
Avg. Volume 20 sessions
39 464
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
9 076.72
Avg. Volume 20 sessions USD
6 042.37
Record volume 1
1 363 487
Record volume 2
720 000
Record volume 3
720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 117 219
Capitalization (USD)
7 400 733
Net sales (AUD)
9 182 350
Net sales (USD)
6 112 690
Number of employees
15
Sales / Employee (AUD)
612 157
Sales / Employee (USD)
407 513
Free-Float
57.66 %
Free-Float capitalization (AUD)
6 242 952
Free-Float capitalization (USD)
4 155 933
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.21
0.23
1 month
0.200.23
Current year
0.190.30
1 year
0.180.33
3 years
0.180.46
5 years
0.070.48
10 years
0.051.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
59.65
RSI 14 days
55.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +9.52% | -17.86% | -20.69% | 74.01L | ||
| +0.11% | +1.80% | +7.59% | +22.00% | 16TCr | ||
| -1.02% | +2.07% | +20.00% | +41.94% | 16TCr | ||
| -0.15% | +5.30% | +14.33% | +52.24% | 14TCr | ||
| -1.42% | -0.38% | +22.78% | +38.18% | 12TCr | ||
| +0.52% | +1.63% | -5.30% | -9.39% | 3.72TCr | ||
| -1.02% | -0.45% | +12.22% | +38.68% | 2.59TCr | ||
| -2.90% | +1.82% | -2.90% | -25.22% | 2.14TCr | ||
| +0.73% | +0.74% | +18.36% | +36.08% | 2.01TCr | ||
| -0.24% | +2.56% | +42.09% | +80.57% | 1.73TCr | ||
| -3.30% | -3.47% | -7.85% | -34.49% | 1.62TCr | ||
| -0.34% | -1.28% | +7.48% | +2.45% | 1.62TCr | ||
| +0.72% | +0.93% | +0.93% | -0.14% | 1.63TCr | ||
| -0.21% | -1.06% | +4.73% | -1.06% | 1.5TCr | ||
| -0.92% | +1.09% | +17.21% | +40.02% | 1.27TCr | ||
| -0.56% | -0.78% | +4.33% | -4.91% | 1.18TCr | ||
| Average | -0.37% | +1.36% | +8.64% | +16.01% | ||
| Weighted average by Cap. | -0.22% | +1.92% | +13.46% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb2fbaedde5299d654c3934e.mEf1kvNg0fJaiL_0RonYqGUfL6iwO6bCFqdpCvetCM0.9heNqsIE4INq6dKCAcy8xjZ6d9-AaPCSfuQzTKWaUrnqdMPmtTiIlR_AyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:58 am | 0.23 | 20 | 32 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -15.15% | ||
| 2022 | +15.79% | ||
| 2021 | -34.48% | ||
| 2020 | +141.67% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +63.64% | ||
| 2016 | -87.06% | ||
| 2015 | -99.69% | ||
| 2009 | -17.02% | ||
| 2008 | -68.67% | ||
| 2007 | -87.01% | ||
| 2006 | -1.28% |
- Stock Market
- Equities
- FNX Stock
- Quotes Finexia Financial Group Limited