Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
613 JPY | +1.16% | +5.51% | +6.79% |
2023 | Certain Common Stock of Fines inc. are subject to a Lock-Up Agreement Ending on 26-MAR-2023. | CI |
2022 | Bank of Italy warns of risks of easing curbs on cash payments | RE |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 581 ¥ | 600 ¥ | 606 ¥ | 613 ¥ |
Volume | 20 400 | 11 100 | 9 200 | 11 300 |
Change | +0.87% | +3.27% | +1.00% | +1.16% |
Opening | 582.00 | 585.00 | 601.00 | 611.00 |
High | 582.00 | 605.00 | 616.00 | 623.00 |
Low | 559.00 | 585.00 | 600.00 | 602.00 |
Performance
1 day | +1.16% | ||
1 week | +5.51% | ||
Current month | +5.33% | ||
1 month | +8.50% | ||
3 months | +4.97% | ||
6 months | -7.12% | ||
Current year | +6.79% | ||
1 year | -52.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +5.51% | +6.79% | -52.77% | 17.81M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+0.57% | -0.52% | +1.35% | +19.42% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.54% | +0.30% | -6.86% | +12.49% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-4.16% | -3.60% | -3.61% | +32.37% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
+0.08% | +0.62% | -1.46% | +19.69% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.18% | +1.44% | -0.14% | +23.82% | ||
Weighted average by Cap. | +0.05% | -0.24% | -1.03% | +27.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:33 am | 613 | 100 | 11,300 |
11:29:33 am | 613 | 400 | 11,200 |
11:26:22 am | 613 | 100 | 10,800 |
11:26:22 am | 618 | 200 | 10,700 |
11:21:55 am | 623 | 100 | 10,500 |
11:21:55 am | 622 | 900 | 10,400 |
11:21:55 am | 622 | 100 | 9,500 |
10:19:51 am | 622 | 100 | 9,400 |
10:19:51 am | 619 | 400 | 9,300 |
Monthly variations
Annual change
2024 | +6.79% | ||
2023 | -54.73% | ||
2022 | -42.44% |
- Stock Market
- Equities
- 5125 Stock
- Quotes Fines inc.