FINE M-TEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,640 KRW | +1.24% |
|
-0.28% | +18.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 10800 ₩ | 11130 ₩ | 10760 ₩ | 10510 ₩ | 10640 ₩ |
| Volume | 1 365 764 | 3 978 496 | 1 038 728 | 1 383 585 | 898 698 |
| Change | +1.22% | +3.06% | -3.32% | -2.32% | +1.24% |
| Opening | 10,800.00 | 10,750.00 | 11,050.00 | 10,550.00 | 10,460.00 |
| High | 10,940.00 | 11,740.00 | 11,280.00 | 10,890.00 | 10,640.00 |
| Low | 10,500.00 | 10,500.00 | 10,710.00 | 10,210.00 | 10,220.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.28% | ||
| Current month | +23.43% | ||
| 1 month | +25.18% | ||
| 3 months | +18.09% | ||
| 6 months | +32.34% | ||
| Current year | +18.09% | ||
| 1 year | +5.98% |
Volumes
marketsDaily volume
898 698
Avg. Volume 20 sessions
2 111 155
Avg. Volume 20 sessions KRW
22 462 689 200.00
Avg. Volume 20 sessions USD
16 532 539.25
Record volume 1
12 053 050
Record volume 2
10 116 060
Record volume 3
8 658 332
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KRW)
392 241 789 402
Capitalization (USD)
288 689 957
Net sales (KRW)
380
Net sales (USD)
0
Free-Float
65 %
Free-Float capitalization (KRW)
255 073 180 075
Free-Float capitalization (USD)
187 733 861
Average Daily Capital Traded
5.73%
Highs and lows
1 week
10 210.00
11 740.00
1 month
8 330.0011 740.00
Current year
7 650.0011 740.00
1 year
6 860.0011 740.00
3 years
5 980.0012 270.00
5 years
5 980.0012 270.00
10 years
5 980.0012 270.00
Indicators
Moving average 5 days
10 768.00
Moving average 20 days
9 545.00
Moving average 50 days
9 028.60
Moving average 100 days
9 136.50
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
66.19
RSI 14 days
65.91
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.28% | +18.09% | +5.98% | 29Cr | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 11TCr | ||
| -0.71% | -0.42% | -1.78% | -3.77% | 3.03TCr | ||
| +1.42% | -1.15% | +10.00% | +11.14% | 2.18TCr | ||
| +0.38% | -1.24% | -9.81% | +1.30% | 1.91TCr | ||
| +0.91% | +2.14% | +19.64% | +23.53% | 1.68TCr | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 1.65TCr | ||
| +3.08% | +11.16% | +8.90% | +28.02% | 1.33TCr | ||
| -1.17% | -2.06% | +0.13% | -4.83% | 1.12TCr | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 843.54Cr | ||
| -0.06% | +3.10% | +4.05% | +10.69% | 867.99Cr | ||
| -0.58% | -8.37% | -23.56% | -7.88% | 758.48Cr | ||
| +1.77% | -4.14% | +10.05% | +37.17% | 657.71Cr | ||
| +0.76% | -1.20% | -2.81% | -4.23% | 644.52Cr | ||
| -0.07% | -1.62% | +11.39% | -0.29% | 630.84Cr | ||
| +0.98% | +0.40% | +16.90% | +34.50% | 623.62Cr | ||
| Average | +0.37% | -0.10% | +4.78% | +9.53% | ||
| Weighted average by Cap. | -0.39% | -0.60% | +6.59% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | +46.27% | ||
| 2022 | -44.50% |
- Stock Market
- Equities
- A441270 Stock
- Quotes Fine M-Tec CO.,LTD.
