FINDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 AUD | -1.91% |
|
-4.77% | +248.54% |
| 21/05 | Australian Shares Rise as RBA Resumes Rate Hike Talks | MT |
| 21/05 | Findi's Profit Soars 66% in Fiscal 2024; Shares Surge 24% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 $ | 3.32 $ | 3.66 $ | 3.59 $ | 3.59 $ |
| Volume | 247 886 | 522 895 | 218 810 | 89 720 | 89 720 |
| Change | +4.30% | -14.43% | +10.24% | -1.91% | -1.91% |
| Opening | 3.78 | 3.88 | 3.32 | 3.66 | 3.66 |
| High | 3.89 | 3.89 | 3.66 | 3.69 | 3.69 |
| Low | 3.75 | 3.18 | 3.27 | 3.50 | 3.5 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.77% | ||
| Current month | +15.81% | ||
| 1 month | +40.78% | ||
| 3 months | +79.95% | ||
| 6 months | +206.84% | ||
| Current year | +248.54% | ||
| 1 year | +680.43% | ||
| 3 years | +290.22% | ||
| 5 years | +28.21% | ||
| 10 years | +124.38% |
Volumes
marketsDaily volume
89 720
Estimated daily volume
89 720
Avg. Volume 20 sessions
259 539
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
931 745.01
Avg. Volume 20 sessions USD
616 274.78
Record volume 1
1 649 717
Record volume 2
1 085 912
Record volume 3
1 028 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
179 861 428
Capitalization (USD)
118 963 946
Net sales (AUD)
66 402 000
Net sales (USD)
43 919 611
Free-Float
48.42 %
Free-Float capitalization (AUD)
87 081 100
Free-Float capitalization (USD)
57 597 181
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.18
3.92
1 month
2.803.95
Current year
0.883.95
1 year
0.393.95
3 years
0.303.95
5 years
0.306.80
10 years
0.3016.00
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.21
Moving average 50 days
2.95
Moving average 100 days
2.28
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-36.54%
STIM
RSI 9 days
60.45
RSI 14 days
60.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.77% | +248.54% | +680.43% | 119M | ||
| -1.33% | -4.34% | -16.28% | -4.75% | 187B | ||
| -0.94% | -0.43% | +0.27% | +14.26% | 167B | ||
| -1.54% | -3.82% | +2.14% | +29.02% | 156B | ||
| -1.34% | -5.50% | +3.04% | +14.24% | 99.58B | ||
| +0.75% | +1.16% | +36.85% | +120.32% | 83.88B | ||
| -0.32% | -1.92% | +9.81% | +37.42% | 81.71B | ||
| -1.10% | +1.17% | -5.96% | +10.13% | 73.02B | ||
| -1.69% | -9.28% | -25.53% | -6.59% | 50.5B | ||
| -0.39% | +0.83% | -7.71% | +18.78% | 44.22B | ||
| -1.69% | -2.12% | +7.66% | +29.02% | 39.14B | ||
| -1.60% | -5.35% | -5.18% | +24.88% | 33.75B | ||
| -1.16% | -4.29% | -12.50% | +5.82% | 33.24B | ||
| +0.57% | -2.11% | -1.33% | -4.99% | 30.14B | ||
| -1.12% | -2.16% | -4.41% | +12.30% | 28.63B | ||
| -1.36% | -3.60% | +5.78% | +24.79% | 26.74B | ||
| Average | -1.00% | -1.78% | +14.70% | +62.82% | ||
| Weighted average by Cap. | -1.00% | -1.47% | -0.72% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bc3db6ab848c.TZDZlZI5IE6YalQYA3W5OL7njcHXovfWlMmv7IX1DYU.JNOp98tQSQvKJSNTXB7XAIqF1I6jw7qko6Lsj_eHQe98_ajA-QBWOs4yYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 am | 3.59 | 1 | 89,699 |
| 11:40:22 am | 3.59 | 1 | 89,698 |
| 11:40:22 am | 3.59 | 233 | 89,697 |
| 11:40:22 am | 3.59 | 7 | 89,464 |
| 11:29:55 am | 3.5 | 219 | 89,457 |
| 11:29:55 am | 3.5 | 578 | 89,238 |
| 11:29:54 am | 3.57 | 5 | 88,660 |
| 11:29:54 am | 3.55 | 17 | 88,655 |
| 11:29:54 am | 3.53 | 129 | 88,638 |
Monthly variations
Annual change
| 2024 | +248.54% | ||
| 2023 | +83.93% | ||
| 2022 | +3.70% | ||
| 2021 | -84.12% | ||
| 2020 | -15.00% | ||
| 2019 | +42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -60.71% | ||
| 2016 | +86.67% | ||
| 2015 | +275.00% | ||
| 2014 | -55.56% | ||
| 2013 | +125.00% | ||
| 2012 | -55.56% | ||
| 2011 | -78.05% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- FND Stock
- Quotes Findi Limited
