FINDEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 JPY | -0.20% |
|
-1.64% | -0.78% |
| 15/04 | Findex Disposes 10,855 Shares Worth 11 Million Yen as Restricted Stock Compensation | MT |
| 28/03 | Findex to Allot Treasury Shares Worth 12 Million Yen to Directors, Executive Officers | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1034 ¥ | 1032 ¥ | 1024 ¥ | 1022 ¥ | 1,022 ¥ |
| Volume | 63 300 | 56 700 | 57 100 | 76 000 | 76 000 |
| Change | +2.27% | -0.19% | -0.78% | -0.20% | -0.20% |
| Opening | 1,032.00 | 1,050.00 | 1,038.00 | 1,026.00 | 1,026 |
| High | 1,043.00 | 1,050.00 | 1,038.00 | 1,032.00 | 1,032 |
| Low | 1,011.00 | 1,021.00 | 1,012.00 | 1,011.00 | 1,011 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.64% | ||
| Current month | -0.97% | ||
| 1 month | -4.31% | ||
| 3 months | -10.59% | ||
| 6 months | +9.89% | ||
| Current year | -0.78% | ||
| 1 year | +64.31% | ||
| 3 years | -3.95% | ||
| 5 years | +18.84% | ||
| 10 years | -1.73% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
50 117
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
51 219 574.00
Avg. Volume 20 sessions USD
327 395.52
Record volume 1
6 783 599
Record volume 2
4 969 199
Record volume 3
4 890 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 302 640 332
Capitalization (USD)
168 126 477
Net sales (JPY)
5 191 000 000
Net sales (USD)
33 180 872
Number of employees
290
Sales / Employee (JPY)
17 900 000
Sales / Employee (USD)
114 417
Free-Float
53.73 %
Free-Float capitalization (JPY)
14 663 703 073
Free-Float capitalization (USD)
93 730 390
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 010.00
1 050.00
1 month
988.001 082.00
Current year
865.001 289.00
1 year
568.001 289.00
3 years
470.001 343.00
5 years
470.001 665.00
10 years
462.002 433.33
Indicators
Moving average 5 days
1 028.00
Moving average 20 days
1 029.50
Moving average 50 days
1 102.80
Moving average 100 days
1 062.57
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
47.21
RSI 14 days
45.86
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.64% | -0.78% | +64.31% | 17Cr | ||
| +0.01% | -0.59% | +6.01% | +15.60% | 3.29TCr | ||
| -0.12% | +1.16% | +18.09% | +86.10% | 781.69Cr | ||
| +2.13% | +7.35% | +32.92% | +39.22% | 416.79Cr | ||
| +2.53% | -11.95% | -26.40% | -30.24% | 272.35Cr | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 114.84Cr | ||
| +3.78% | +5.05% | +13.94% | +24.49% | 98Cr | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 87Cr | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 83Cr | ||
| +5.06% | +1.72% | -15.84% | -19.29% | 69Cr | ||
| -0.93% | +0.24% | -15.81% | -24.60% | 58Cr | ||
| +1.70% | +5.59% | -16.64% | -13.36% | 44Cr | ||
| +0.96% | -4.88% | - | - | 44Cr | ||
| -1.97% | -4.72% | -32.97% | -45.26% | 44Cr | ||
| -1.27% | +3.43% | +46.84% | +76.80% | 42Cr | ||
| -1.36% | -24.07% | +13.39% | +434.09% | 39Cr | ||
| Average | +0.27% | -2.51% | -4.97% | +38.47% | ||
| Weighted average by Cap. | +0.27% | -0.17% | +5.65% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc053dbc1385ae5a436b5.9dU5GESSICQs-v1gzDUWl9Cw6dURpTl1Iufq5WucMWE.pZhqKjHaa0VJsbMXn1Jn8Lfahax2z1cvRIuv1TjpSBbAugxMKuVLU0XIqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,022 | 5,400 | 76,000 |
| 11:29:50 am | 1,022 | 100 | 70,600 |
| 11:29:03 am | 1,019 | 100 | 70,500 |
| 11:29:01 am | 1,020 | 300 | 70,400 |
| 11:28:52 am | 1,023 | 100 | 70,100 |
| 11:28:52 am | 1,021 | 100 | 70,000 |
| 11:28:52 am | 1,021 | 200 | 69,900 |
| 11:27:46 am | 1,020 | 200 | 69,700 |
| 11:27:45 am | 1,019 | 100 | 69,500 |
| 11:23:32 am | 1,019 | 100 | 69,400 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +108.50% | ||
| 2022 | -50.89% | ||
| 2021 | -13.35% | ||
| 2020 | -14.25% | ||
| 2019 | +151.67% | ||
| 2018 | -31.73% | ||
| 2017 | -16.88% | ||
| 2016 | +4.87% | ||
| 2015 | -59.76% | ||
| 2014 | +187.91% | ||
| 2013 | +44.06% | ||
| 2012 | +672.89% | ||
| 2011 | -17.87% |
- Stock Market
- Equities
- 3649 Stock
- Quotes FINDEX Inc.
