FINAXO ENVIRONNEMENT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.448 EUR | 0.00% |
|
-0.44% | -88.39% |
| Current month | -4.68% | ||
| 1 month | -9.31% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.448 € | 0.448 € | 0.448 € | 0.448 € | 0.448 € |
| Volume | 1 000 | 1 340 | 1 000 | 1 000 | 1 000 |
| Change | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.448 |
| High | 0.45 | 0.45 | 0.45 | 0.45 | 0.448 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.448 |
Performance
| 1 week | -0.44% | ||
| Current month | -4.68% | ||
| 1 month | -9.31% | ||
| 3 months | -10.04% | ||
| 6 months | -90.47% | ||
| Current year | -88.39% | ||
| 1 year | -90.47% | ||
| 3 years | -90.47% | ||
| 5 years | -90.47% | ||
| 10 years | -93.78% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 254
Avg. Volume 20 sessions
1 543
Daily volume ratio
0.81
Avg. Volume 20 sessions
691.26
Avg. Volume 20 sessions USD
750.59
Record volume 1
35 183
Record volume 2
20 001
Record volume 3
18 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
879 167
Capitalization (USD)
879 167
Free-Float
91.57 %
Free-Float capitalization (EUR)
879 167
Free-Float capitalization (USD)
879 167
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.45
0.45
1 month
0.450.50
Current year
0.453.86
1 year
0.454.70
3 years
0.454.70
5 years
0.454.70
10 years
0.458.99
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.62
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+38.24%
STIM
RSI 9 days
28.23
RSI 14 days
41.14
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | -88.39% | -90.47% | 879K | ||
| -1.71% | -2.85% | +2.50% | -5.98% | 10.54B | ||
| -4.77% | -3.70% | -2.02% | -9.65% | 10.05B | ||
| -8.17% | -6.37% | -0.94% | +47.90% | 9.95B | ||
| -4.60% | -5.24% | -1.89% | -0.14% | 9.35B | ||
| -0.85% | -1.26% | +1.37% | -6.49% | 3.03B | ||
| +1.70% | +1.70% | +11.15% | -2.92% | 3.03B | ||
| -0.81% | -1.21% | +29.17% | +31.25% | 3.01B | ||
| -1.23% | -2.58% | -4.54% | -14.00% | 2.86B | ||
| -2.05% | -3.52% | +20.02% | +33.62% | 1.86B | ||
| +0.24% | +1.92% | -4.08% | +4.20% | 1.8B | ||
| -0.51% | +0.51% | +7.52% | +0.38% | 1.59B | ||
| -1.55% | -2.98% | +17.77% | +52.41% | 1.54B | ||
| +6.90% | +10.44% | +3.03% | +13.65% | 915M | ||
| +1.18% | -2.63% | +0.78% | +16.30% | 817M | ||
| +0.52% | +7.01% | +16.94% | -18.42% | 749M | ||
| Average | -0.99% | +0.28% | +0.53% | +3.23% | ||
| Weighted average by Cap. | -3.16% | -1.61% | +2.90% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1f29b4b902.q5ofYetVoYnq_eeuNPWyl7aJdq1ZRWSXLtHXrKwlJrE.2_dzDK4NwPGvqKKbTpb1o-7HNNsKCwrGWo6Zzf9tU4n9-V4Qp2TOz76qhA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -88.39% | ||
| 2023 | -17.87% | ||
| 2018 | +12.17% | ||
| 2017 | -6.89% | ||
| 2016 | -35.71% | ||
| 2015 | +18.64% | ||
| 2014 | -1.50% | ||
| 2013 | -25.13% | ||
| 2012 | -28.89% | ||
| 2011 | -43.75% | ||
| 2010 | +45.35% | ||
| 2009 | +135.21% | ||
| 2008 | -74.57% | ||
| 2007 | +130.00% |
- Stock Market
- Equities
- MLFXO Stock
- Quotes Finaxo Environnement
