FINATEXT HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923 JPY | -2.74% |
|
+2.90% | +39.43% |
| 2023 | Finatext Holdings Ltd.(TSE:4419) added to S&P Global BMI Index | CI |
| 2023 | Finatext Holdings Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 915 ¥ | 983 ¥ | 934 ¥ | 949 ¥ | 923 ¥ |
| Volume | 278 100 | 1 296 100 | 348 900 | 202 700 | 141 000 |
| Change | +2.01% | +7.43% | -4.98% | +1.61% | -2.74% |
| Opening | 900.00 | 981.00 | 1,003.00 | 920.00 | 955 |
| High | 915.00 | 1,060.00 | 1,003.00 | 961.00 | 961 |
| Low | 898.00 | 965.00 | 931.00 | 915.00 | 918 |
Performance
| 1 day | -2.74% | ||
| 1 week | +2.90% | ||
| Current month | +12.84% | ||
| 1 month | +14.52% | ||
| 3 months | +12.42% | ||
| 6 months | +47.44% | ||
| Current year | +39.43% | ||
| 1 year | +46.04% |
Volumes
marketsDaily volume
141 000
Estimated daily volume
316 509
Avg. Volume 20 sessions
274 358
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
253 232 434.00
Avg. Volume 20 sessions USD
1 626 258.69
Record volume 1
6 371 200
Record volume 2
3 090 600
Record volume 3
2 633 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
47 601 812 208
Capitalization (USD)
305 698 838
Net sales (JPY)
5 375 000 000
Net sales (USD)
34 518 250
Number of employees
247
Sales / Employee (JPY)
21 761 134
Sales / Employee (USD)
139 750
Free-Float
49.37 %
Free-Float capitalization (JPY)
23 500 792 374
Free-Float capitalization (USD)
150 922 089
Average Daily Capital Traded
0.53%
Highs and lows
1 week
898.00
1 060.00
1 month
781.001 060.00
Current year
593.001 060.00
1 year
545.001 060.00
3 years
334.001 110.00
5 years
334.001 110.00
10 years
334.001 110.00
Indicators
Moving average 5 days
935.60
Moving average 20 days
861.60
Moving average 50 days
895.32
Moving average 100 days
796.57
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
60.82
RSI 14 days
58.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +2.90% | +39.43% | +46.04% | 31Cr | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 19TCr | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 17TCr | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 16TCr | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 10TCr | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 8.37TCr | ||
| +0.09% | -0.03% | +11.19% | +38.26% | 8.21TCr | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 7.18TCr | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 5.41TCr | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 4.33TCr | ||
| +0.19% | +0.97% | +9.88% | +26.39% | 3.86TCr | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 3.5TCr | ||
| -1.81% | +2.66% | -8.96% | +9.13% | 3.42TCr | ||
| -0.12% | +5.33% | +1.08% | -3.13% | 3.1TCr | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 2.89TCr | ||
| -0.32% | -0.17% | +10.60% | +27.95% | 2.79TCr | ||
| Average | -0.23% | +2.12% | +3.91% | +27.56% | ||
| Weighted average by Cap. | -0.05% | +1.23% | +1.27% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11bdde83417aa48bd263a105.OJ5nLb0I_KB9S3Zx9VsOPzCcdf_rf4YycLEBiYdz2nU.SOwoe_NGvswFISw-myp9ckXqOM2RLvUEJ-FKu-FHuzth-iJI62Oj2ioDLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 923 | 200 | 141,000 |
| 07:59:16 am | 922 | 100 | 140,800 |
| 07:57:17 am | 923 | 300 | 140,700 |
| 07:57:02 am | 923 | 100 | 140,400 |
| 07:56:11 am | 924 | 200 | 140,300 |
| 07:56:10 am | 922 | 200 | 140,100 |
| 07:56:10 am | 923 | 200 | 139,900 |
| 07:56:10 am | 925 | 200 | 139,700 |
| 07:56:10 am | 925 | 200 | 139,500 |
| 07:56:10 am | 925 | 400 | 139,300 |
Monthly variations
Annual change
| 2024 | +43.35% | ||
| 2023 | +59.52% | ||
| 2022 | -54.64% | ||
| 2021 | +8.93% |
- Stock Market
- Equities
- 4419 Stock
- Quotes Finatext Holdings Ltd.
