FINANSIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 THB | -0.82% |
|
-1.63% | -7.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.46 ฿ | 2.44 ฿ | 2.44 ฿ | 2.44 ฿ | 2.42 ฿ | 2.42 ฿ |
| Volume | 64 200 | 199 420 | 79 806 | 79 600 | 81 950 | 81 950 |
| Change | 0.00% | -0.81% | 0.00% | 0.00% | -0.82% | -0.82% |
| Opening | 2.44 | 2.44 | 2.38 | 2.44 | 2.44 | 2.44 |
| High | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | 2.44 |
| Low | 2.44 | 2.34 | 2.38 | 2.38 | 2.34 | 2.34 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -0.82% | ||
| 3 months | -0.82% | ||
| 6 months | -4.72% | ||
| Current year | -7.63% |
Volumes
marketsDaily volume
81 950
Avg. Volume 20 sessions
129 331
Avg. Volume 20 sessions THB
312 981.02
Avg. Volume 20 sessions USD
8 542.19
Record volume 1
32 974 060
Record volume 2
26 345 830
Record volume 3
23 547 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 415 508 152
Capitalization (USD)
38 633 464
Net sales (THB)
1 646 167 662
Net sales (USD)
44 928 854
Free-Float
53.6 %
Free-Float capitalization (THB)
758 682 472
Free-Float capitalization (USD)
20 706 721
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.34
2.46
1 month
2.342.56
Current year
2.203.00
1 year
2.203.58
3 years
2.203.58
5 years
2.203.58
10 years
2.203.58
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.46
Moving average 50 days
2.44
Moving average 100 days
2.47
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
39.65
RSI 14 days
45.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.63% | -7.63% | - | 3.86Cr | ||
| +0.56% | -0.73% | +6.69% | +22.49% | 16TCr | ||
| +0.95% | -1.18% | +19.81% | +44.52% | 16TCr | ||
| +0.71% | -7.74% | +5.64% | +39.55% | 13TCr | ||
| +0.86% | -0.73% | +23.64% | +42.95% | 12TCr | ||
| -1.48% | -1.01% | -8.74% | -10.84% | 3.61TCr | ||
| +1.71% | -0.88% | +12.38% | +40.04% | 2.56TCr | ||
| -1.85% | -3.63% | -7.54% | -27.33% | 2.06TCr | ||
| +2.84% | +5.73% | +24.37% | +46.22% | 2.05TCr | ||
| -1.81% | +1.43% | +45.68% | +82.48% | 1.8TCr | ||
| -1.52% | -0.94% | -2.15% | -0.15% | 1.59TCr | ||
| -0.97% | -2.40% | +4.47% | +2.08% | 1.58TCr | ||
| -2.85% | -8.95% | -13.87% | -37.92% | 1.55TCr | ||
| -1.09% | -1.30% | +2.25% | -1.30% | 1.48TCr | ||
| -1.96% | -0.31% | +17.75% | +39.48% | 1.3TCr | ||
| -1.37% | -1.48% | +1.17% | -6.70% | 1.16TCr | ||
| Average | -0.50% | -1.98% | +7.75% | +18.37% | ||
| Weighted average by Cap. | +0.36% | -2.30% | +11.61% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FSX Stock
- Quotes Finansia X
