FINANCIÈRE MONCEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450 EUR | +0.68% |
|
-1.97% | -2.61% |
| 2023 | Financière Moncey Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Financière Moncey SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7450 € | 7400 € | 7450 € | 7450 € |
| Volume | 0 | 3 | 4 | 0 |
| Change | 0.00% | -0.67% | +0.68% | 0.00% |
| Opening | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 |
| High | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 |
| Low | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | -3.87% | ||
| 6 months | +8.76% | ||
| Current year | -2.61% | ||
| 1 year | -6.29% | ||
| 3 years | +39.25% | ||
| 5 years | +31.86% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
4
Daily volume ratio
1.00
Avg. Volume 20 sessions
29 800.00
Avg. Volume 20 sessions USD
31 878.85
Record volume 1
1 278
Record volume 2
859
Record volume 3
805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 459 754 581
Capitalization (USD)
1 459 754 581
Net sales ()
0
Free-Float
3.72 %
Free-Float capitalization (EUR)
54 304 457
Free-Float capitalization (USD)
54 304 457
Average Daily Capital Traded
0%
Highs and lows
1 week
7 400.00
7 450.00
1 month
7 400.008 100.00
Current year
7 100.008 100.00
1 year
6 800.008 100.00
3 years
5 200.008 500.00
5 years
3 960.008 500.00
10 years
3 960.008 500.00
Indicators
Moving average 5 days
7 433.33
Moving average 20 days
7 522.50
Moving average 50 days
7 521.00
Moving average 100 days
7 480.38
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
44.47
RSI 14 days
47.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.97% | -2.61% | -6.29% | 1.46B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.63% | +1.28% | +6.35% | +23.31% | ||
| Weighted average by Cap. | +0.29% | +0.94% | +5.66% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +16.79% | ||
| 2022 | -12.67% | ||
| 2021 | +69.68% | ||
| 2020 | -11.60% | ||
| 2019 | -8.26% | ||
| 2018 | -13.49% | ||
| 2017 | +28.54% | ||
| 2016 | -5.50% | ||
| 2015 | -12.84% | ||
| 2014 | +13.33% | ||
| 2013 | +70.73% | ||
| 2012 | +33.74% | ||
| 2011 | +6.55% | ||
| 2010 | +12.93% | ||
| 2009 | +12.48% | ||
| 2008 | -31.68% | ||
| 2007 | -12.06% | ||
| 2006 | +133.53% | ||
| 2005 | +8.03% | ||
| 2004 | +9.37% | ||
| 2003 | -0.10% | ||
| 2002 | -6.30% | ||
| 2001 | +32.73% | ||
| 2000 | +14.58% | ||
| 1999 | +46.86% | ||
| 1998 | +29.91% | ||
| 1997 | -6.63% | ||
| 1996 | +139.94% | ||
| 1995 | -12.44% | ||
| 1994 | -12.65% | ||
| 1993 | +125.11% | ||
| 1992 | -43.20% |
- Stock Market
- Equities
- FMONC Stock
- Quotes Financière Moncey
