FILLING AND PACKING MATERIALS MANUFACTURING COMPANY Quotes Filling and Packing Materials Manufacturing Company
Equities
2180
SA0007879352
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 SAR | -4.45% |
|
-3.01% | -6.02% |
| 13/05 | Saudi Arabia's Fipco Logs Higher Q1 Profit; Revenue Falls | MT |
| 26/03 | Filling and Packing Materials Manufacturing Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.4 ﷼ | 55.4 ﷼ | 53.9 ﷼ | 51.5 ﷼ | 51.5 ﷼ |
| Volume | 275 658 | 513 066 | 481 769 | 182 606 | 182 606 |
| Change | 0.00% | +1.84% | -2.71% | -4.45% | -4.45% |
| Opening | 54.80 | 54.90 | 55.00 | 53.50 | 53.5 |
| High | 55.30 | 56.10 | 55.50 | 53.70 | 53.7 |
| Low | 53.20 | 54.30 | 52.90 | 51.30 | 51.3 |
Performance
| 1 day | -4.45% | ||
| 1 week | -3.01% | ||
| Current month | -4.28% | ||
| 1 month | -4.28% | ||
| 3 months | -6.87% | ||
| 6 months | +12.94% | ||
| Current year | -6.02% | ||
| 1 year | +22.91% | ||
| 3 years | -18.64% | ||
| 5 years | +67.75% | ||
| 10 years | -22.85% |
Volumes
marketsDaily volume
182 606
Estimated daily volume
182 606
Avg. Volume 20 sessions
217 138
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
11 182 607.00
Avg. Volume 20 sessions USD
2 984 179.32
Record volume 1
13 432 758
Record volume 2
11 899 500
Record volume 3
10 282 959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
619 783 387
Capitalization (USD)
165 394 775
Net sales (SAR)
238 031 485
Net sales (USD)
63 520 844
Free-Float
100 %
Free-Float capitalization (SAR)
619 783 387
Free-Float capitalization (USD)
165 394 775
Average Daily Capital Traded
1.8%
Highs and lows
1 week
51.30
56.10
1 month
51.3058.20
Current year
50.4060.40
1 year
39.3060.40
3 years
32.5079.40
5 years
25.3079.40
10 years
24.1079.40
Indicators
Moving average 5 days
54.18
Moving average 20 days
54.43
Moving average 50 days
54.62
Moving average 100 days
54.15
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
60.96
RSI 14 days
55.92
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -3.01% | -6.02% | +22.91% | 17Cr | ||
| +0.99% | +1.05% | +21.59% | +23.63% | 2.15TCr | ||
| -0.09% | +0.28% | +11.07% | +29.57% | 1.81TCr | ||
| +0.16% | +0.66% | -8.36% | +1.88% | 1TCr | ||
| -0.35% | -0.26% | +21.11% | +5.51% | 950.99Cr | ||
| +0.89% | +6.35% | +5.86% | -9.93% | 555.08Cr | ||
| +0.20% | +0.77% | +4.98% | -0.70% | 506.11Cr | ||
| -0.49% | +1.16% | +13.81% | -5.13% | 304.88Cr | ||
| +0.17% | +1.59% | -1.71% | +2.14% | 303.5Cr | ||
| +1.54% | +3.51% | -1.09% | +79.37% | 239.16Cr | ||
| +0.38% | +1.73% | +10.73% | -1.50% | 212.54Cr | ||
| -0.90% | +1.38% | -15.38% | -34.13% | 196.44Cr | ||
| +1.49% | +4.55% | +8.35% | +7.12% | 110.92Cr | ||
| +1.74% | +4.89% | +27.39% | +7.46% | 94Cr | ||
| -1.01% | -1.51% | -0.22% | -7.88% | 87Cr | ||
| +5.17% | +11.28% | +30.63% | +43.25% | 75Cr | ||
| Average | +0.33% | +2.00% | +7.67% | +10.22% | ||
| Weighted average by Cap. | +0.35% | +1.49% | +10.71% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457c8bd302d1.q2U00d0IXnMMGCDXIYNfyUL6--aJlcHIWC35djNCZMc.8lR7oYl-PRdcW26Ad_cOmSjIiYHc_62OPmzAN3kENaWTFWC1tmEOMEteZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:09 pm | 52.2 | 100 | 152,002 |
| 05:14:09 pm | 52.2 | 100 | 151,902 |
| 05:14:09 pm | 52.2 | 66 | 151,802 |
| 05:14:09 pm | 52.2 | 103 | 151,736 |
| 05:14:09 pm | 52.2 | 47 | 151,633 |
| 05:14:09 pm | 52.2 | 48 | 151,586 |
| 05:14:09 pm | 52.2 | 15 | 151,538 |
| 05:14:09 pm | 52.2 | 390 | 151,523 |
| 05:13:48 pm | 52.2 | 1,269 | 151,133 |
| 05:13:13 pm | 52.3 | 39 | 149,864 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | +57.25% | ||
| 2022 | -33.87% | ||
| 2021 | -12.02% | ||
| 2020 | +107.27% | ||
| 2019 | -16.83% | ||
| 2018 | +6.92% | ||
| 2017 | -8.71% | ||
| 2016 | -5.82% | ||
| 2015 | -17.95% | ||
| 2014 | -12.25% | ||
| 2013 | +13.64% | ||
| 2012 | -7.60% | ||
| 2011 | +73.01% | ||
| 2010 | -30.70% | ||
| 2009 | +58.53% | ||
| 2008 | -49.57% | ||
| 2007 | +32.20% | ||
| 2006 | -45.00% |
- Stock Market
- Equities
- 2180 Stock
- Quotes Filling and Packing Materials Manufacturing Company
