FILIPINO FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 PHP | 0.00% |
|
0.00% | +20.24% |
| 15/05 | Filipino Fund, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | Filipino Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.05 ₱ | 5.05 ₱ | 5.05 ₱ | 5.05 ₱ |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -15.83% | ||
| 6 months | +29.49% | ||
| Current year | +20.24% | ||
| 1 year | +40.28% | ||
| 3 years | -30.82% | ||
| 5 years | -34.50% | ||
| 10 years | -34.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
253 089 427
Capitalization (USD)
4 315 934
Net sales (PHP)
20 763 646
Net sales (USD)
354 082
Free-Float
47.09 %
Free-Float capitalization (PHP)
250 084 691
Free-Float capitalization (USD)
4 264 694
Average Daily Capital Traded
0%
Highs and lows
1 week
5.05
5.05
1 month
5.055.05
Current year
3.608.03
1 year
3.308.03
3 years
3.308.03
5 years
3.309.95
10 years
3.3014.24
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.05
Moving average 50 days
5.51
Moving average 100 days
5.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+8.51%
RSI 9 days
30.49
RSI 14 days
33.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.24% | +40.28% | 4.32M | ||
| -0.60% | -3.69% | +2.95% | +11.22% | 12.73B | ||
| +0.92% | +1.67% | +18.10% | +55.68% | 9.99B | ||
| -0.05% | -4.86% | -2.38% | +3.26% | 5.46B | ||
| +0.35% | -3.72% | +3.96% | +1.80% | 5.09B | ||
| -0.15% | +0.66% | +22.71% | +25.98% | 4.85B | ||
| +3.01% | +6.64% | -3.33% | +53.83% | 4.8B | ||
| +0.07% | +0.07% | +19.27% | +22.11% | 4.52B | ||
| -0.16% | -0.08% | +1.45% | -5.47% | 3.98B | ||
| +0.46% | -1.22% | +0.78% | +8.36% | 3.79B | ||
| +0.75% | +1.64% | +3.95% | +5.49% | 3.4B | ||
| +0.64% | +4.67% | -9.53% | -6.00% | 3.21B | ||
| +0.46% | +1.03% | -14.42% | -15.02% | 3.06B | ||
| +1.05% | -2.20% | -2.89% | -18.95% | 2.95B | ||
| +0.73% | +1.29% | +3.06% | +5.83% | 2.74B | ||
| +0.27% | +1.23% | +13.42% | +15.83% | 2.67B | ||
| Average | +0.47% | -0.86% | +4.83% | +12.77% | ||
| Weighted average by Cap. | +0.40% | -1.35% | +5.32% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +14.75% | ||
| 2022 | -43.87% | ||
| 2021 | -6.86% | ||
| 2020 | 0.00% | ||
| 2019 | -4.37% | ||
| 2018 | -4.56% | ||
| 2017 | +16.21% | ||
| 2016 | -5.71% | ||
| 2015 | -0.71% | ||
| 2014 | -1.13% | ||
| 2013 | +33.93% | ||
| 2012 | +34.94% | ||
| 2011 | +19.42% | ||
| 2010 | +17.80% | ||
| 2009 | +18.00% | ||
| 2008 | -35.90% | ||
| 2007 | +59.18% | ||
| 2006 | +32.43% | ||
| 2005 | +8.82% | ||
| 2004 | -2.86% | ||
| 2003 | +993.76% | ||
| 2002 | 0.00% | ||
| 2001 | -8.57% | ||
| 2000 | -38.60% | ||
| 1999 | -16.18% | ||
| 1998 | -13.92% | ||
| 1997 | -7.06% | ||
| 1996 | +7.60% |
- Stock Market
- Equities
- FFI Stock
- Quotes Filipino Fund, Inc.
