Stock FFC.P FIFE CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fife Capital Corp.

Equities

FFC.P

CA31660L1094

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 12:28:43 30/04/2024 am IST 		5-day change 1st Jan Change
0.21 CAD -10.64% Intraday chart for Fife Capital Corp. -.--% +5.00%
05/03 Fife Capital Corp. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 CI
2023 Fife Capital Corp. Reports Earnings Results for the First Quarter Ended October 31, 2023 CI

Performance

1 day-10.64%
3 months-8.70%
6 months+40.00%
Current year+5.00%
1 year-25.00%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Record volume 1
20 000
Record volume 2
15 200
Record volume 3
11 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
346 321
Capitalization (USD)
346 321
Net sales ()
0
Free-Float
59.23 %
Free-Float capitalization (CAD)
330 929
Free-Float capitalization (USD)
330 929

Highs and lows

Current year
0.20
Extreme 0.2
0.24
1 year
0.15
Extreme 0.15
0.24
3 years
0.15
Extreme 0.15
0.50
5 years
0.15
Extreme 0.15
0.50
10 years
0.15
Extreme 0.15
0.50

Indicators

Moving average 20 days
0.16
Moving average 50 days
0.07
Moving average 100 days
0.22
Price spread / (MMA20)
-22.24%
Price spread / (MMA50)
-68.90%
Price spread / (MMA100)
+4.76%
RSI 9 days
57.05
RSI 14 days
58.61

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FIFE CAPITAL CORP. Stock Fife Capital Corp.
-10.64%-.--%+5.00%-25.00% 3L
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 867.42Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 88Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 82Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 66Cr
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 66Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 53Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 40Cr
Average-0.82%-0.29%+13.79%+51.84%
Weighted average by Cap.-0.78%+3.30%+102.55%+198.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fife Capital Corp.

Chart Fife Capital Corp.
More charts

Monthly variations

Annual change

2024+5.00%
2023-28.57%
2022-30.00%
2021-10.11%
  1. Stock Market
  2. Equities
  3. FFC.P Stock
  4. Quotes Fife Capital Corp.