FIFAX ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 EUR | 0.00% |
|
-2.14% | -2.92% |
| 11/03 | Certain Shares of FIFAX Abp are subject to a Lock-Up Agreement Ending on 11-MAR-2024. | CI |
| 06/03 | Transcript : FIFAX Abp, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.187 € | 0.1865 € | 0.186 € | 0.183 € | 0.183 € |
| Volume | 21 320 | 30 405 | 4 250 | 9 653 | 25 558 |
| Change | 0.00% | -0.27% | -0.27% | -1.61% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.183 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.183 |
| Low | 0.18 | 0.17 | 0.19 | 0.17 | 0.18 |
Performance
| 1 week | -2.14% | ||
| Current month | +4.57% | ||
| 1 month | +4.57% | ||
| 3 months | -10.29% | ||
| 6 months | -18.30% | ||
| Current year | -2.92% | ||
| 1 year | -18.30% |
Volumes
marketsDaily volume
25 558
Estimated daily volume
25 558
Avg. Volume 20 sessions
18 069
Daily volume ratio
1.41
Avg. Volume 20 sessions
3 306.63
Avg. Volume 20 sessions USD
3 543.78
Record volume 1
366 234
Record volume 2
272 807
Record volume 3
235 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 675 515
Capitalization (USD)
14 656 323
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (EUR)
8 274 553
Free-Float capitalization (USD)
8 868 004
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.19
1 month
0.170.20
Current year
0.170.21
1 year
0.170.38
3 years
0.172.55
5 years
0.172.55
10 years
0.172.55
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
46.79
RSI 14 days
48.49
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.14% | -2.92% | -18.30% | 14.66M | ||
| +1.59% | +4.26% | +26.41% | -10.57% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +0.64% | +9.47% | +4.10% | -19.93% | 717M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -0.56% | +0.91% | +30.69% | +8.54% | 412M | ||
| -1.00% | -11.24% | -4.05% | +21.06% | 393M | ||
| +1.04% | +1.57% | -18.49% | -21.14% | 391M | ||
| 0.00% | -4.32% | -8.28% | -12.50% | 373M | ||
| 0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
| -2.52% | +0.32% | +19.23% | -2.21% | 353M | ||
| +1.00% | +1.15% | +3.83% | 0.00% | 261M | ||
| -2.36% | -2.93% | +14.14% | +0.30% | 223M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -3.31% | -3.05% | +21.11% | -9.56% | 187M | ||
| -4.42% | -6.09% | -14.96% | -42.86% | 163M | ||
| Average | -0.50% | +0.78% | +5.37% | -7.89% | ||
| Weighted average by Cap. | +0.47% | +2.15% | +12.69% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6afbe7c640081d2a88.kyBvbUBlCJE7tsX3JhJvRjEZptC-7Qs3HCG1fbChqoQ.yWhfOXI3ZdYJ3ai1Y2deJF1_8aXy2W9bLnf-KNPN_8z6bgkDCjxn1Q2F_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:33 pm | 0.183 | 10,000 | 25,558 |
| 01:58:58 pm | 0.1825 | 5,556 | 15,558 |
| 01:58:58 pm | 0.1825 | 9,444 | 10,002 |
| 01:52:23 pm | 0.18 | 500 | 558 |
| 12:37:16 pm | 0.1825 | 2 | 58 |
| 12:30:01 pm | 0.183 | 55 | 56 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -50.91% | ||
| 2022 | -70.35% | ||
| 2021 | -32.55% |
- Stock Market
- Equities
- FIFAX Stock
- Quotes FIFAX Abp
