FIERA MILANO SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.775 EUR | -1.95% |
|
+0.94% | +36.53% |
| 16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 09/04 | Mib correction at 34,000; strength on Fincantieri | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.865 € | 3.8 € | 3.83 € | 3.85 € | 3.775 € |
| Volume | 312 158 | 198 236 | 82 941 | 127 593 | 2 301 |
| Change | +3.34% | -1.68% | +0.79% | +0.52% | -1.95% |
| Opening | 3.75 | 3.89 | 3.86 | 3.84 | 3.775 |
| High | 3.88 | 3.90 | 3.87 | 3.87 | 3.775 |
| Low | 3.74 | 3.78 | 3.78 | 3.81 | 3.765 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.94% | ||
| Current month | -1.56% | ||
| 1 month | -2.08% | ||
| 3 months | +31.99% | ||
| 6 months | +103.61% | ||
| Current year | +36.53% | ||
| 1 year | +42.45% | ||
| 3 years | +1.62% | ||
| 5 years | -20.19% | ||
| 10 years | -48.67% |
Volumes
marketsDaily volume
2 301
Estimated daily volume
227 187
Avg. Volume 20 sessions
441 314
Daily volume ratio
0.51
Avg. Volume 20 sessions
1 665 960.35
Avg. Volume 20 sessions USD
1 785 259.77
Record volume 1
2 762 416
Record volume 2
2 673 605
Record volume 3
2 556 570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
272 865 367
Capitalization (USD)
292 405 256
Net sales (EUR)
283 800 000
Net sales (USD)
304 122 918
Number of employees
713
Sales / Employee (EUR)
398 036
Sales / Employee (USD)
426 540
Free-Float
29.04 %
Free-Float capitalization (EUR)
80 105 340
Free-Float capitalization (USD)
85 841 683
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.74
3.90
1 month
3.564.44
Current year
2.684.44
1 year
1.794.44
3 years
1.794.44
5 years
1.796.68
10 years
1.227.50
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.84
Moving average 50 days
3.47
Moving average 100 days
3.12
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
55.70
RSI 14 days
56.28
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +0.94% | +36.53% | +42.45% | 292M | ||
| +1.47% | +1.18% | -2.96% | +84.60% | 739M | ||
| +0.06% | -1.23% | -8.22% | -29.04% | 714M | ||
| +1.47% | +2.29% | +1.24% | -12.85% | 653M | ||
| +0.31% | +4.41% | -1.12% | -8.49% | 604M | ||
| -0.68% | -3.78% | -2.01% | +57.95% | 370M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| 0.00% | +3.18% | +5.19% | +23.66% | 255M | ||
| 0.00% | -1.26% | +52.60% | +84.31% | 154M | ||
| 0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
| +0.12% | +0.82% | -0.69% | +3.10% | 59.63M | ||
| +0.33% | +3.24% | +72.16% | +72.16% | 59.59M | ||
| Average | +0.15% | +0.83% | +12.52% | +28.43% | ||
| Weighted average by Cap. | +0.39% | +1.06% | +3.66% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5c9fd54.6NE6A6VBHTHFZ1iNPb9bpBO1OXI7_P7NRwGKZ29OQSw.xYVSW-ozXmGOJhzqCdgYx1jGCzxxupGDP0XlEwQvIn-t4QgyzXhtea8-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:29 pm | 3.775 | 573 | 2,301 |
| 12:32:29 pm | 3.77 | 750 | 1,728 |
| 12:32:29 pm | 3.765 | 1 | 978 |
| 12:30:18 pm | 3.775 | 123 | 977 |
| 12:30:18 pm | 3.775 | 95 | 854 |
| 12:30:18 pm | 3.775 | 425 | 759 |
| 12:30:18 pm | 3.775 | 7 | 334 |
| 12:30:18 pm | 3.775 | 43 | 327 |
| 12:30:18 pm | 3.775 | 26 | 284 |
| 12:30:18 pm | 3.775 | 8 | 258 |
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | -4.66% | ||
| 2022 | -14.20% | ||
| 2021 | +19.01% | ||
| 2020 | -48.18% | ||
| 2019 | +64.56% | ||
| 2018 | +78.07% | ||
| 2017 | +32.72% | ||
| 2016 | -39.21% | ||
| 2015 | -63.29% | ||
| 2014 | -6.44% | ||
| 2013 | +72.19% | ||
| 2012 | +9.87% | ||
| 2011 | -18.40% | ||
| 2010 | -2.83% | ||
| 2009 | +5.88% | ||
| 2008 | -10.62% | ||
| 2007 | -46.18% | ||
| 2006 | +0.40% | ||
| 2005 | -6.38% | ||
| 2004 | +5.03% | ||
| 2003 | +20.78% | ||
| 2002 | -1.46% |
- Stock Market
- Equities
- FM Stock
- Quotes Fiera Milano SpA
