Quotes Fidelity National Information Services, Inc. Sao Paulo
Equities
F1NI34
BRF1NIBDR004
Financial Technology (Fintech)
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.72 BRL | +7.44% | +0.57% | +35.82% |
05/06 | FIS Launches Climate Risk Financial Modeler to Help Clients Assess, Reduce and Report Risks Tied to Climate Change | CI |
03/06 | Yimei Li, CEO of ChinaAMC : The ETF era in China | MT |
Quotes 5-day view
Delayed Quote Sao Paulo03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 24.82 R$ | 25.06 R$ | 25.08 R$ | 24.72 R$ |
Volume | 13 | 1 | 3 | 1 |
Change | +0.98% | +0.97% | +0.08% | -1.44% |
Opening | 24.82 | 25.06 | 25.08 | 24.72 |
High | 24.82 | 25.06 | 25.08 | 24.72 |
Low | 24.78 | 25.06 | 25.08 | 24.72 |
Performance
1 day | +7.44% | ||
1 week | +0.57% | ||
Current month | +0.57% | ||
1 month | +11.15% | ||
3 months | +11.45% | ||
6 months | +32.90% | ||
Current year | +35.82% | ||
1 year | +46.97% | ||
3 years | -45.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.44% | +0.57% | +35.82% | +46.97% | 43.12B | ||
+0.22% | -0.44% | -8.18% | +35.88% | 160B | ||
0.00% | +3.97% | +5.59% | -22.77% | 41.33B | ||
-3.44% | +6.12% | +74.10% | +135.96% | 19.49B | ||
-2.07% | -0.32% | +37.10% | +86.36% | 10.33B | ||
-3.66% | +2.66% | -38.85% | +85.49% | 9.29B | ||
-0.02% | -4.05% | -28.65% | -33.65% | 8.3B | ||
+0.21% | -0.18% | +62.60% | +100.70% | 7B | ||
-2.14% | -4.34% | -26.57% | +2.80% | 4.09B | ||
-1.54% | -0.90% | -22.53% | -67.29% | 3.72B | ||
-1.19% | -3.05% | +14.08% | +44.61% | 3.68B | ||
-0.49% | -1.29% | -37.93% | -47.69% | 2.99B | ||
-1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
-0.86% | +4.22% | +9.12% | +92.69% | 2.42B | ||
-1.81% | -3.31% | -31.61% | -17.02% | 2.33B | ||
+1.54% | +1.89% | -6.74% | +13.53% | 2.12B | ||
Average | -0.58% | +0.15% | +0.79% | +29.12% | ||
Weighted average by Cap. | +0.64% | +0.67% | +5.39% | +35.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +35.82% | ||
2023 | -13.66% | ||
2022 | -44.69% | ||
2021 | -16.17% | ||
2020 | +28.44% | ||
2019 | -0.04% |
- Stock Market
- Equities
- FIS Stock
- F1NI34 Stock
- Quotes Fidelity National Information Services, Inc.