FICHA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | -1.93% |
|
-8.33% | -10.77% |
| 19/03 | Ibex-35 leaves big decisions until after Fed meeting | RE |
| 08/03 | Central banks push the Ibex-35 to 6-year highs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 773 ¥ | 774 ¥ | 779 ¥ | 724 ¥ | 710 ¥ |
| Volume | 2 400 | 8 200 | 4 300 | 16 500 | 4 000 |
| Change | +0.65% | +0.13% | +0.65% | -7.06% | -1.93% |
| Opening | 769.00 | 778.00 | 774.00 | 715.00 | 724 |
| High | 780.00 | 780.00 | 790.00 | 759.00 | 725 |
| Low | 769.00 | 758.00 | 765.00 | 714.00 | 696 |
Performance
| 1 day | -2.76% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -9.28% | ||
| 3 months | -11.89% | ||
| 6 months | -15.89% | ||
| Current year | -10.77% | ||
| 1 year | +17.33% | ||
| 3 years | -40.99% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
10 052
Avg. Volume 20 sessions
3 683
Daily volume ratio
2.73
Avg. Volume 20 sessions JPY
2 614 930.00
Avg. Volume 20 sessions USD
16 978.74
Record volume 1
4 518 000
Record volume 2
2 925 600
Record volume 3
2 448 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 487 196 981
Capitalization (USD)
29 135 370
Net sales (JPY)
389 000 000
Net sales (USD)
2 525 777
Number of employees
26
Sales / Employee (JPY)
14 961 538
Sales / Employee (USD)
97 145
Free-Float
31.6 %
Free-Float capitalization (JPY)
1 419 463 861
Free-Float capitalization (USD)
9 216 579
Average Daily Capital Traded
0.06%
Highs and lows
1 week
696.00
790.00
1 month
695.00790.00
Current year
687.00989.00
1 year
596.001 648.00
3 years
435.001 648.00
5 years
435.005 410.00
10 years
435.005 410.00
Indicators
Moving average 5 days
763.60
Moving average 20 days
765.75
Moving average 50 days
813.50
Moving average 100 days
795.44
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
56.34
RSI 14 days
50.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -8.33% | -10.77% | +17.33% | 2.91Cr | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,09600Cr | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 8.54TCr | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 7.71TCr | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 5.43TCr | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 4.79TCr | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 4.77TCr | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 4.22TCr | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 3.81TCr | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 2.47TCr | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 2.18TCr | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 2.06TCr | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 2.03TCr | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 1.8TCr | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 1.76TCr | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 1.44TCr | ||
| Average | +0.55% | +0.86% | +7.71% | +29.85% | ||
| Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b265a4840c77dfa9d6c12b89c.GRQp0Rr-So6DaKox8T3oZgKWTB2k3VbmoIJ7RbWLi_M.WF4RtiOdLf_IP8ZolGvRBEbRDlvChW-pk8EsFMey4roqdUa6YoYJybERzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:57 am | 710 | 100 | 4,000 |
| 07:59:57 am | 711 | 100 | 3,900 |
| 07:50:52 am | 704 | 200 | 3,800 |
| 07:40:35 am | 696 | 100 | 3,600 |
| 07:40:34 am | 700 | 100 | 3,500 |
| 07:40:34 am | 701 | 100 | 3,400 |
| 07:40:32 am | 705 | 100 | 3,300 |
| 07:40:32 am | 705 | 200 | 3,200 |
| 07:40:32 am | 707 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +21.38% | ||
| 2022 | +1.72% | ||
| 2021 | -57.82% | ||
| 2020 | -62.59% |
- Stock Market
- Equities
- 4052 Stock
- Quotes Ficha Inc.