Quotes Fica Empreendimentos Imobiliarios S.A
Equities
FIEI3
BRFIEIACNOR2
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.15 BRL | +1.67% | +1.67% | -23.75% |
Quotes 5-day view
End-of-day quote Sao Paulo13/05/2024 | 14/05/2024 | 20/05/2024 | |
---|---|---|---|
Last | 8.43 R$ | 9 R$ | 9.15 R$ |
Volume | 1 100 | 500 | 600 |
Change | +∞% | +6.76% | +1.67% |
Opening | 8.43 | 9.00 | 8.50 |
High | 8.43 | 9.00 | 9.15 |
Low | 8.43 | 9.00 | 8.50 |
Performance
1 day | +1.67% | ||
1 week | +1.67% | ||
Current month | -8.04% | ||
1 month | -8.04% | ||
3 months | -29.56% | ||
6 months | -23.75% | ||
Current year | -23.75% | ||
1 year | -26.74% | ||
3 years | -63.31% | ||
5 years | -50.81% | ||
10 years | -84.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +1.67% | -23.75% | -26.74% | 43.05L | ||
-2.17% | -0.94% | +12.86% | -0.94% | 2.95TCr | ||
-0.50% | -0.50% | -6.16% | -23.28% | 2.79TCr | ||
+0.07% | -1.73% | +22.93% | +56.43% | 2.54TCr | ||
-0.54% | +0.11% | +15.97% | +80.06% | 2.52TCr | ||
-0.74% | +1.26% | +16.42% | -8.46% | 2.26TCr | ||
-1.96% | -6.69% | +32.45% | +57.11% | 2.12TCr | ||
-1.12% | +3.52% | +0.38% | +36.60% | 1.93TCr | ||
+0.80% | +14.29% | +13.94% | -16.63% | 1.85TCr | ||
-2.43% | +0.19% | +8.73% | -2.79% | 1.66TCr | ||
-1.29% | -2.26% | -11.86% | -18.99% | 1.57TCr | ||
-0.62% | -5.22% | +17.67% | +53.69% | 1.5TCr | ||
+1.42% | +10.97% | +29.45% | +167.84% | 1.57TCr | ||
-2.76% | +4.06% | -14.29% | -17.06% | 1.4TCr | ||
-0.76% | +3.35% | +10.07% | -18.43% | 1.31TCr | ||
-3.45% | -2.78% | -10.54% | +24.44% | 1.29TCr | ||
Average | -0.93% | +1.59% | +7.14% | +21.43% | ||
Weighted average by Cap. | -1.04% | +2.35% | +10.24% | +24.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.75% | ||
2023 | -25.00% | ||
2022 | -3.61% | ||
2021 | -40.07% | ||
2020 | -21.75% | ||
2019 | +77.44% | ||
2018 | -32.60% | ||
2017 | +5.71% | ||
2016 | +3.70% | ||
2015 | -49.06% | ||
2014 | -30.26% | ||
2013 | -18.98% | ||
2012 | -19.97% | ||
2011 | -21.34% | ||
2010 | +19.97% | ||
2009 | +88.18% | ||
2008 | -77.55% | ||
2007 | -22.63% |
- Stock Market
- Equities
- FIEI3 Stock
- Quotes Fica Empreendimentos Imobiliarios S.A