|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 CNY | -3.72% |
|
+9.94% | -32.83% |
| 23/06 | Fibocom Launches Storage-Optimized FG550-EAU 5G Module With 4Gb LPDDR4x Memory | CI |
| 03/06 | Fibocom Wireless Inc. Showcases Smart Connectivity Solutions for AIoT at ElectroneX 2026 | CI |
Quotes 5-day view: Fibocom Wireless Inc.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.44 | CN¥17.43 | CN¥18.18 | CN¥20.68 | CN¥19.91 |
| Volume | 1,56,34,419 | 1,59,81,449 | 2,03,53,529 | 5,67,00,288 | 5,09,00,901 |
| Change | -3.70% | -0.06% | +4.30% | +13.75% | -3.72% |
| Opening | CN¥18.11 | CN¥17.29 | CN¥17.40 | CN¥18.52 | CN¥20.75 |
| High | CN¥18.49 | CN¥17.58 | CN¥18.54 | CN¥21.82 | CN¥21.30 |
| Low | CN¥17.41 | CN¥16.66 | CN¥17.25 | CN¥18.30 | CN¥19.88 |
Performance
| 1 day | -3.72% | ||
| 1 week | +9.94% | ||
| Current month | +7.56% | ||
| 1 month | -1.92% | ||
| 3 months | -22.80% | ||
| 6 months | -36.39% | ||
| Current year | -32.83% | ||
| 1 year | -25.01% | ||
| 3 years | -8.54% | ||
| 5 years | -27.53% |
Volumes
marketsDaily volume
5,09,00,901
Avg. Volume 20 sessions
2,26,79,602
Avg. Volume 20 sessions CNY
45,15,50,875.82
Avg. Volume 20 sessions USD
6,66,87,742.65
Record volume 1
18,97,12,500
Record volume 2
16,30,81,400
Record volume 3
16,02,00,500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
16,02,44,78,787
Market Cap (USD)
2,36,41,20,089
Net sales (CNY)
6,98,76,12,100
Net sales (USD)
1,03,08,94,943
Number of employees
1,863
Sales / Employee (CNY)
37,50,731
Sales / Employee (USD)
5,53,352
Free-Float
47.69 %
Free-Float capitalization (CNY)
7,66,49,00,791
Free-Float capitalization (USD)
1,13,08,16,558
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.56
Moving average 50 days
20.97
Moving average 100 days
23.51
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+18.08%
RSI 9 days
59.89
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +9.94% | -25.01% | -8.54% | 236.41Cr | |
| +2.08% | -7.72% | +64.50% | +113.50% | 44TCr | |
| +0.03% | -9.81% | +50.84% | +282.64% | 21TCr | |
| -8.62% | -13.10% | +112.43% | +129.53% | 17TCr | |
| -12.00% | -10.47% | +442.28% | +820.30% | 16TCr | |
| -0.21% | -2.26% | -1.70% | +41.56% | 6.86TCr | |
| +3.77% | -8.63% | +616.90% | +1,283.20% | 5.7TCr | |
| +1.28% | -16.02% | +116.08% | +149.59% | 5.68TCr | |
| -3.70% | -18.73% | +340.59% | +788.28% | 5.3TCr | |
| -0.57% | +2.65% | +9.51% | +131.76% | 4.81TCr | |
| Average | -2.18% | -6.94% | +172.64% | +373.18% | 12.69TCr | |
| Weighted average by Cap. | -1.92% | -8.96% | +149.37% | +312.58% |
Historical Quotes: Fibocom Wireless Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.66 |  | 21.82 |
| 1 month | 16.66 | | 21.82 |
| Current year | 16.66 | | 36.37 |
| 1 year | 16.66 | | 36.37 |
| 3 years | 10.03 | | 44.44 |
| 5 years | 10.03 | | 44.44 |
| 10 years | 1.52 | | 44.44 |
Monthly variations
Annual variations
| 2026 | -32.83% | ||
| 2025 | +47.10% | ||
| 2024 | +5.89% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Stocks
- 300638 Stock
- Quotes Fibocom Wireless Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition