|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 10,250.00 KRW | -2.94% |
|
-6.31% | -5.09% |
| 16/04 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 16/04 | Fiberpro wins 4.6 billion won order | RE |
Stock exchange
Korea S.E.
A368770 10,250.00 ₩
-2.94%
142.61Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A368770 | 10,250.00KRW | -2.94% | 142.61Cr ₩ |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,330.00 | ₩10,700.00 | ₩10,730.00 | ₩10,560.00 | ₩10,250.00 |
| Volume | 1,10,453 | 67,137 | 90,101 | 1,11,764 | 1,39,129 |
| Change | +3.56% | -5.56% | +0.28% | -1.58% | -2.94% |
| Opening | ₩10,570.00 | ₩11,330.00 | ₩11,040.00 | ₩10,730.00 | ₩10,400.00 |
| High | ₩11,400.00 | ₩11,330.00 | ₩11,190.00 | ₩11,020.00 | ₩10,560.00 |
| Low | ₩10,530.00 | ₩10,500.00 | ₩10,710.00 | ₩10,400.00 | ₩9,990.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -6.31% | ||
| Current month | -20.30% | ||
| 1 month | -22.23% | ||
| 3 months | -21.76% | ||
| 6 months | -57.38% | ||
| Current year | -5.09% | ||
| 1 year | +78.26% | ||
| 3 years | +244.54% |
Volumes
marketsDaily volume
1,39,129
Avg. Volume 20 sessions
1,92,895
Avg. Volume 20 sessions KRW
1,97,71,73,750
Avg. Volume 20 sessions USD
14,90,789.01
Record volume 1
3,78,88,090
Record volume 2
3,22,33,370
Record volume 3
2,42,67,250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,36,39,70,56,336
Market Cap (USD)
25,39,28,649
Net sales (KRW)
43,47,23,21,300
Net sales (USD)
3,28,14,995
Number of employees
124
Sales / Employee (KRW)
35,05,83,236
Sales / Employee (USD)
2,64,637
Free-Float
32.89%
Free-Float capitalization (KRW)
1,10,77,40,56,278
Free-Float capitalization (USD)
8,36,17,576
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
10,714
Moving average 20 days
12,312
Moving average 50 days
12,622.8
Moving average 100 days
13,104.5
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+20.12%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+27.85%
RSI 9 days
29.56
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -6.31% | +78.26% | +244.54% | 25Cr | |
| +1.40% | -6.63% | +9.51% | +274.29% | 18TCr | |
| -2.46% | -2.95% | +30.46% | +47.00% | 12TCr | |
| -0.24% | -6.30% | +44.09% | +359.30% | 11TCr | |
| -2.00% | +0.41% | +2.51% | +143.78% | 11TCr | |
| -2.44% | -9.06% | +116.38% | +141.72% | 7.28TCr | |
| -2.01% | -5.56% | +405.41% | +703.15% | 6.24TCr | |
| -0.18% | -2.16% | -11.12% | +79.28% | 6.02TCr | |
| +7.25% | +12.87% | -16.16% | +59.46% | 6.09TCr | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 5.46TCr | |
| Average | -0.25% | -5.00% | +66.44% | +348.37% | 8.27TCr | |
| Weighted average by Cap. | -0.11% | -5.07% | +51.77% | +302.26% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,990 |  | 11,400 |
| 1 month | 9,990 | | 15,040 |
| Current year | 9,300 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
