End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 USD | -5.56% | -6.59% | -48.17% |
28/05 | Transcript : FGI Industries Ltd. - Shareholder/Analyst Call | |
09/05 | Transcript : FGI Industries Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 0.91 $ | 0.9 $ | 0.85 $ | 0.91 $ | 0.95 $ |
Volume | 11 128 | 7 048 | 1 827 | 19 696 | 8 586 |
Change | -1.62% | -1.10% | -5.56% | +7.06% | +4.40% |
Opening | 0.94 | 0.91 | 0.85 | 0.90 | 0.91 |
High | 0.94 | 0.91 | 0.88 | 0.91 | 0.95 |
Low | 0.90 | 0.88 | 0.85 | 0.84 | 0.91 |
Performance
1 day | -5.56% | ||
1 week | -6.59% | ||
Current month | -16.67% | ||
1 month | -21.66% | ||
3 months | -37.50% | ||
6 months | -41.98% | ||
Current year | -48.17% | ||
1 year | -52.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.07% | ||
2023 | -23.72% | ||
2022 | -44.87% |
- Stock Market
- Equities
- FGI Stock
- Quotes FGI Industries Ltd.