Quotes Fevertree Drinks PLC

Equities

FEVR

GB00BRJ9BJ26

Distillers & Wineries

Market Closed - London S.E. Other stock markets 10:05:26 12/01/2026 pm IST			5-day change	1st Jan Change
826.00 ^GBX	-0.48%		+2.86%	+0.85%

15/12	Fevertree Drinks plc Announces Retirement of Jeff Popkin as Non-Executive Director, Effective December 31, 2025	CI
26/11	UBS cuts Shell; Berenberg says 'buy' Genus	AN

Quotes 5-day view: Fevertree Drinks PLC

Delayed Quote London S.E.

Fevertree Drinks PLC(FEVR) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	806.00 p	808.00 p	825.00 p	830.00 p	826.00 p
Volume	3,65,322	3,27,696	2,04,185	1,50,690	2,30,560
Change	+0.37%	+0.25%	+2.10%	+0.61%	-0.48%
Opening	815.00 p	800.00 p	808.00 p	835.00 p	846.00 p
High	815.00 p	809.00 p	831.00 p	838.00 p	846.00 p
Low	794.00 p	794.00 p	792.00 p	813.74 p	814.00 p

Performance

1 day	-0.48%
1 week	+2.86%
Current month	+0.85%
1 month	-1.55%
3 months	+4.96%
6 months	-7.09%
Current year	+0.85%
1 year	+30.90%
3 years	-23.73%
5 years	-64.90%
10 years	+31.11%

Volumes

markets

Daily volume

1,95,321

Estimated daily volume

1,95,321

Avg. Volume 20 sessions

1,72,852

Daily volume ratio

1.13

Avg. Volume 20 sessions GBX

14,27,75,752

Avg. Volume 20 sessions USD

14,27,75,752

Record volume 1

1,25,59,480

Record volume 2

1,23,79,450

Record volume 3

1,21,09,050

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

95,47,84,070

Capitalization (USD)

1,28,60,43,035

Net sales (GBP)

36,85,00,000

Net sales (USD)

49,63,49,775

Number of employees

380

Sales / Employee (GBP)

9,69,737

Sales / Employee (USD)

13,06,184

Free-Float

81.89 %

Free-Float capitalization (GBX)

86,33,30,635

Free-Float capitalization (USD)

1,16,28,60,153

Average Daily Capital Traded

14.95%

Indicators

Moving average 5 days

819

Moving average 20 days

819.15

Moving average 50 days

815.26

Moving average 100 days

829.94

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

-1.30%

Price spread / (MMA100)

+0.48%

STIM

RSI 9 days

61.81

RSI 14 days

56.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FEVERTREE DRINKS PLC	-0.48%	+2.86%	+30.90%	-23.73%	128.6Cr
DIAGEO PLC	+2.73%	+2.48%	-29.98%	-54.02%	4.86TCr
PERNOD RICARD	+0.16%	+1.66%	-28.73%	-60.98%	2.18TCr
BROWN-FORMAN CORPORATION	+2.54%	+3.14%	-21.38%	-59.46%	1.21TCr
THAI BEVERAGE	-1.09%	-2.15%	-14.95%	-36.36%	897.94Cr
RADICO KHAITAN LIMITED	-3.87%	-8.79%	+31.05%	+165.55%	437.14Cr
EMPERADOR INC.	-0.50%	-0.62%	-11.35%	-20.89%	425.51Cr
RÉMY COINTREAU	+2.02%	+12.65%	-24.32%	-76.48%	246.59Cr
TAKARA HOLDINGS INC.	+1.88%	+2.25%	+22.89%	+63.69%	198.39Cr
ALLIED BLENDERS AND DISTILLERS LIMITED	-2.61%	-13.49%	+21.02%	-	155.54Cr
Average	+0.08%	+0.49%	-2.49%	-11.41%	1.07TCr
Weighted average by Cap.	+1.32%	+1.67%	-21.70%	-42.12%

See all sector performances

Historical Quotes: Fevertree Drinks PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ab169.BLBMS38PS6DTwLGe2k4kGt3-qYrODZ11yud44zx4GBo.W9x-eBAiAdKnsPP9o3pqdo7J3_O7ffANhcoB1kgOd01V0xkOK30yxoDw5A

Date	Price	Volume	Total
09:56:56 pm	825.46	409	1,69,826
09:56:30 pm	826.64	1	1,69,417
09:52:28 pm	825.00	4	1,69,416
09:52:20 pm	826.00	210	1,69,412
09:51:49 pm	826.00	230	1,69,202
09:51:44 pm	825.00	1	1,68,972
09:51:27 pm	826.00	540	1,68,971
09:51:21 pm	826.00	100	1,68,431
09:51:18 pm	825.00	128	1,68,331