|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817.75 GBX | -1.12% |
|
+10.86% | +0.98% |
| 09/06 | Fevertree Drinks PLC announces an Increase in Equity Buyback. | CI |
| 09/06 | Fevertree Drinks extends share buyback after solid start to year | AN |
Quotes 5-day view: Fevertree Drinks PLC
Delayed Quote London S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 751.00 p | 759.00 p | 797.50 p | 827.00 p | 827.00 p |
| Volume | 2,57,234 | 4,55,570 | 6,27,876 | 3,19,476 | 2,85,922 |
| Change | +1.69% | +1.07% | +5.07% | +3.70% | -1.12% |
| Opening | 741.50 p | 780.50 p | 821.00 p | 800.00 p | 800.00 p |
| High | 767.00 p | 780.50 p | 823.00 p | 827.00 p | 827.00 p |
| Low | 737.81 p | 745.00 p | 790.42 p | 772.00 p | 781.52 p |
Performance
| 1 day | -1.12% | ||
| 1 week | +10.86% | ||
| Current month | +5.96% | ||
| 1 month | +2.41% | ||
| 3 months | -2.25% | ||
| 6 months | +1.10% | ||
| Current year | +0.98% | ||
| 1 year | -7.39% | ||
| 3 years | -35.64% | ||
| 5 years | -67.47% | ||
| 10 years | +14.07% |
Volumes
marketsDaily volume
2,85,922
Estimated daily volume
2,85,922
Avg. Volume 20 sessions
2,69,462
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
22,03,52,550.5
Avg. Volume 20 sessions USD
22,03,52,550.5
Record volume 1
1,25,59,480
Record volume 2
1,23,79,450
Record volume 3
1,21,09,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
94,68,24,021
Market Cap (USD)
1,26,84,18,966
Net sales (GBP)
37,53,00,000
Net sales (USD)
50,27,73,089
Number of employees
285
Sales / Employee (GBP)
13,16,842
Sales / Employee (USD)
17,64,116
Free-Float
79.99 %
Free-Float capitalization (GBX)
75,23,16,045
Free-Float capitalization (USD)
1,00,78,45,088
Average Daily Capital Traded
23.27%
Indicators
Moving average 5 days
774.6
Moving average 20 days
774.18
Moving average 50 days
796.99
Moving average 100 days
841.58
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
61.32
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +10.86% | -7.39% | -35.64% | 126.84Cr | |
| -0.66% | +2.34% | -24.54% | -54.62% | 4.49TCr | |
| -0.48% | +2.75% | -30.21% | -68.68% | 1.83TCr | |
| +0.12% | +7.15% | -4.47% | -58.77% | 1.22TCr | |
| +1.18% | +1.18% | -8.51% | -23.89% | 830.39Cr | |
| -0.37% | -1.07% | +35.60% | +190.82% | 488.82Cr | |
| +0.52% | +1.05% | +4.34% | -28.04% | 393.74Cr | |
| -1.24% | +4.23% | -12.56% | -70.32% | 263.56Cr | |
| +3.87% | +1.60% | +80.32% | +110.94% | 256.59Cr | |
| +0.50% | -1.18% | -26.92% | +30.39% | 110.83Cr | |
| Average | +0.21% | +4.33% | +0.57% | -0.78% | 1TCr | |
| Weighted average by Cap. | -0.21% | +3.14% | -14.53% | -37.12% |
Historical Quotes: Fevertree Drinks PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 737.81 |  | 827 |
| 1 month | 737.81 | | 827 |
| Current year | 711 | | 973 |
| 1 year | 711 | | 1,020 |
| 3 years | 608.5 | | 1,445 |
| 5 years | 608.5 | | 2,871 |
| 10 years | 608.5 | | 4,120 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +21.51% | ||
| 2024 | -35.75% | ||
| 2023 | +1.75% | ||
| 2022 | -61.89% | ||
| 2021 | +7.04% | ||
| 2020 | +20.74% | ||
| 2019 | -4.82% | ||
| 2018 | -3.43% | ||
| 2017 | +99.91% | ||
| 2016 | +90.15% | ||
| 2015 | +245.24% | ||
| 2014 | +5.15% |
- Stock Market
- Stocks
- FEVR Stock
- Quotes Fevertree Drinks PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition