FESTI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 ISK | -1.06% |
|
-1.58% | -8.78% |
| 23/04 | Festi hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | Icelandic Regulator Extends Probe into Festi's Purchase of Lyfja | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 190 kr | 191 kr | 189 kr | 187 kr |
| Volume | 297 889 | 57 619 | 105 519 | 843 224 |
| Change | +∞% | +0.53% | -1.05% | -1.06% |
| Opening | 191.00 | 189.00 | 190.00 | 190.00 |
| High | 192.00 | 191.00 | 190.00 | 190.00 |
| Low | 190.00 | 189.00 | 188.00 | 187.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.58% | ||
| Current month | -2.09% | ||
| 3 months | -7.88% | ||
| 6 months | +1.63% | ||
| Current year | -8.78% | ||
| 1 year | -2.09% | ||
| 3 years | -4.59% | ||
| 5 years | +53.91% | ||
| 10 years | +953.52% |
Volumes
marketsDaily volume
843 224
Estimated daily volume
843 224
Avg. Volume 20 sessions
302 659
Daily volume ratio
2.79
Avg. Volume 20 sessions ISK
56 597 233.00
Avg. Volume 20 sessions USD
406 028.55
Record volume 1
211 049 600
Record volume 2
51 400 070
Record volume 3
39 643 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
56 069 878 868
Capitalization (USD)
402 245 311
Net sales (ISK)
136 251 201 000
Net sales (USD)
977 466 116
Number of employees
1 330
Sales / Employee (ISK)
102 444 512
Sales / Employee (USD)
734 937
Free-Float
79.58 %
Free-Float capitalization (ISK)
45 177 890 144
Free-Float capitalization (USD)
324 106 184
Average Daily Capital Traded
0.1%
Highs and lows
1 week
187.00
192.00
1 month
187.00194.00
Current year
187.00209.00
1 year
169.00209.00
3 years
169.00248.00
5 years
99.00248.00
10 years
15.60248.00
Indicators
Moving average 5 days
189.25
Moving average 20 days
190.43
Moving average 50 days
193.71
Moving average 100 days
194.71
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
39.81
RSI 14 days
42.48
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.58% | -8.78% | -2.09% | 402M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.07% | -0.89% | +14.00% | +53.67% | ||
| Weighted average by Cap. | -0.64% | -2.34% | +14.21% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a09a18.5_fVEv0N8H-LQ105EVwBrfoQlqJh2gRAZqvv2Um-GY0.06OlQKdAtx3hJy1fW2Ve_a1Z75MPoGVyKdLYsX34WLmww5Bnrl29TeI6GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:47 pm | 187 | 32,086 | 227,577 |
| 08:47:47 pm | 188 | 15,957 | 195,491 |
| 08:47:47 pm | 188 | 31,915 | 179,534 |
| 08:18:07 pm | 189 | 47,619 | 147,619 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +12.64% | ||
| 2022 | -19.47% | ||
| 2021 | +31.01% | ||
| 2020 | +33.20% | ||
| 2019 | +12.12% | ||
| 2018 | +1.32% | ||
| 2017 | -11.63% | ||
| 2016 | +148.08% | ||
| 2015 | +124.14% | ||
| 2014 | +22.75% | ||
| 2013 | +0.53% |
- Stock Market
- Equities
- FESTI Stock
- Quotes Festi hf.
