FERROVIAL SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.38 EUR | +2.94% |
|
+0.06% | +9.88% |
| 19/06 | Fitch Affirms Ferrovial Rating on Balance Sheet Management, Improving Profitability | MT |
| 17/06 | Ferrovial to Sell Majority of 25% Stake in Heathrow Airport Under Revised GBP3.26 Billion Deal | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 36 € | 35.92 € | 35.16 € | 35.34 € | 36.02 € |
| Volume | 89 | 0 | 1 507 | 0 | 0 |
| Change | -0.06% | -0.22% | -2.12% | +0.51% | +2.94% |
| Opening | 36.40 | 35.88 | 35.98 | 34.86 | 35.66 |
| High | 36.40 | 35.92 | 36.58 | 35.44 | 36.02 |
| Low | 36.00 | 35.64 | 35.16 | 34.86 | 35.66 |
Performance
| 1 day | +2.94% | ||
| 1 week | +0.06% | ||
| Current month | -0.11% | ||
| 1 month | -2.12% | ||
| 3 months | -0.11% | ||
| 6 months | +12.00% | ||
| Current year | +9.88% | ||
| 1 year | +26.12% | ||
| 3 years | +45.54% | ||
| 5 years | +59.52% | ||
| 10 years | +121.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
129
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 693.02
Avg. Volume 20 sessions USD
5 030.31
Record volume 1
14 623
Record volume 2
13 670
Record volume 3
11 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 704 470 553
Capitalization (USD)
28 623 720 852
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 125 901 180
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
369 724
Free-Float
65.64 %
Free-Float capitalization (EUR)
17 724 003 607
Free-Float capitalization (USD)
18 997 827 747
Average Daily Capital Traded
0%
Highs and lows
1 week
34.86
36.58
1 month
34.4237.02
Current year
32.7037.30
1 year
26.2937.30
3 years
22.5237.30
5 years
17.2037.30
10 years
14.1837.30
Indicators
Moving average 5 days
35.69
Moving average 20 days
35.71
Moving average 50 days
34.96
Moving average 100 days
35.06
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
46.52
RSI 14 days
48.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +0.06% | +9.88% | +26.12% | 28.62B | ||
| +1.15% | +1.15% | -10.69% | -5.20% | 61.52B | ||
| +0.19% | -2.89% | +1.99% | +51.00% | 59.17B | ||
| +1.67% | +1.59% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.36% | +15.18% | -6.26% | 31.77B | ||
| 0.00% | +0.93% | +14.79% | -12.83% | 20.76B | ||
| -0.81% | -0.94% | +11.42% | +19.97% | 18.83B | ||
| +0.69% | +0.81% | +79.03% | +119.47% | 18.13B | ||
| -1.71% | -5.93% | +32.18% | +4.07% | 17.13B | ||
| +0.47% | +1.77% | +13.40% | -14.21% | 15.18B | ||
| +0.36% | +6.72% | +13.70% | -3.81% | 13.2B | ||
| +1.03% | +0.35% | -8.12% | +4.67% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| -0.05% | +0.59% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +2.64% | +59.08% | +102.49% | 11.65B | ||
| +1.93% | +1.21% | -0.10% | +28.96% | 11.02B | ||
| Average | +0.57% | +1.19% | +18.15% | +25.37% | ||
| Weighted average by Cap. | +0.68% | +0.49% | +13.76% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +33.47% | ||
| 2022 | -9.71% | ||
| 2021 | +19.61% | ||
| 2020 | -15.31% | ||
| 2019 | +54.62% | ||
| 2018 | -7.79% | ||
| 2017 | +10.77% | ||
| 2016 | -18.57% | ||
| 2015 | +29.65% | ||
| 2014 | +14.96% | ||
| 2013 | +50.95% | ||
| 2012 | -0.26% | ||
| 2011 | +22.60% | ||
| 2010 | -6.08% | ||
| 2009 | +4.94% |
- Stock Market
- Equities
- FER Stock
- 8ZQ Stock
- Quotes Ferrovial SE
