FERROVIAL SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 EUR | -0.28% |
|
+2.39% | +9.82% |
| 19/06 | Fitch Affirms Ferrovial Rating on Balance Sheet Management, Improving Profitability | MT |
| 17/06 | Ferrovial to Sell Majority of 25% Stake in Heathrow Airport Under Revised GBP3.26 Billion Deal | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 35.34 € | 36.02 € | 36.1 € | 36 € |
| Volume | 0 | 0 | 55 | 55 |
| Change | +0.51% | +1.92% | +0.22% | -0.28% |
| Opening | 34.86 | 35.66 | 35.78 | 35.60 |
| High | 35.44 | 36.02 | 36.12 | 36.00 |
| Low | 34.86 | 35.66 | 35.78 | 35.60 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.39% | ||
| Current month | -0.17% | ||
| 1 month | +0.61% | ||
| 3 months | -2.23% | ||
| 6 months | +10.43% | ||
| Current year | +9.82% | ||
| 1 year | +27.21% | ||
| 3 years | +42.63% | ||
| 5 years | +59.43% | ||
| 10 years | +121.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
132
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 752.00
Avg. Volume 20 sessions USD
5 101.13
Record volume 1
14 623
Record volume 2
13 670
Record volume 3
11 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 740 479 558
Capitalization (USD)
28 705 102 591
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 139 523 580
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
370 276
Free-Float
67.03 %
Free-Float capitalization (EUR)
18 256 043 966
Free-Float capitalization (USD)
19 597 315 517
Average Daily Capital Traded
0%
Highs and lows
1 week
35.60
36.12
1 month
34.4236.84
Current year
32.7037.30
1 year
26.2937.30
3 years
22.5237.30
5 years
17.2037.30
10 years
14.1837.30
Indicators
Moving average 5 days
35.87
Moving average 20 days
35.69
Moving average 50 days
35.04
Moving average 100 days
35.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
56.62
RSI 14 days
54.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.39% | +9.82% | +27.21% | 28.71B | ||
| +1.08% | +4.68% | -9.50% | -1.06% | 63.22B | ||
| +1.00% | -3.33% | +1.10% | +49.96% | 58.18B | ||
| +0.08% | -0.85% | +27.08% | +46.95% | 40.14B | ||
| -0.18% | +0.55% | +13.72% | -6.81% | 31.36B | ||
| -1.38% | +0.16% | +13.03% | -13.13% | 20.47B | ||
| +1.12% | +1.52% | +13.84% | +25.41% | 19.31B | ||
| -0.13% | -0.59% | +76.75% | +116.91% | 17.9B | ||
| +1.07% | -2.47% | +35.92% | +12.62% | 17.01B | ||
| -1.63% | +0.24% | +10.78% | -13.89% | 14.87B | ||
| -0.72% | +4.98% | +12.07% | -4.03% | 13B | ||
| +1.14% | +2.25% | -6.74% | +7.50% | 12.81B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.28B | ||
| +1.47% | +2.95% | -1.44% | +7.19% | 12.4B | ||
| +3.13% | +4.02% | +1.84% | +32.06% | 11.92B | ||
| +0.57% | -1.17% | +54.67% | +98.11% | 11.33B | ||
| Average | +0.17% | +0.02% | +17.85% | +26.68% | ||
| Weighted average by Cap. | +0.32% | -0.04% | +13.08% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | +33.47% | ||
| 2022 | -9.71% | ||
| 2021 | +19.61% | ||
| 2020 | -15.31% | ||
| 2019 | +54.62% | ||
| 2018 | -7.79% | ||
| 2017 | +10.77% | ||
| 2016 | -18.57% | ||
| 2015 | +29.65% | ||
| 2014 | +14.96% | ||
| 2013 | +50.95% | ||
| 2012 | -0.26% | ||
| 2011 | +22.60% | ||
| 2010 | -6.08% | ||
| 2009 | +4.94% |
- Stock Market
- Equities
- FER Stock
- 8ZQ Stock
- Quotes Ferrovial SE
