Ferrari N : DAILY DETAILS FOR THE PERIOD 30 APRIL - 3 MAY 2024

May 06, 2024 at 04:41 pm IST

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
30/04/2024	1	394.60	07:01:15
30/04/2024	1	394.60	07:01:15
30/04/2024	1	394.60	07:01:15
30/04/2024	2	394.60	07:01:15
30/04/2024	11	394.60	07:01:15
30/04/2024	7	393.30	07:02:02
30/04/2024	8	392.80	07:02:39
30/04/2024	2	392.70	07:02:41
30/04/2024	10	392.90	07:03:13
30/04/2024	11	393.10	07:05:48
30/04/2024	10	393.70	07:07:02
30/04/2024	1	393.70	07:07:44
30/04/2024	1	393.60	07:07:46
30/04/2024	1	393.60	07:07:46
30/04/2024	1	393.60	07:07:46
30/04/2024	7	394.10	07:08:29
30/04/2024	8	394.00	07:08:29
30/04/2024	8	394.20	07:09:07
30/04/2024	9	394.00	07:09:59
30/04/2024	7	393.50	07:12:13
30/04/2024	10	393.00	07:13:12
30/04/2024	10	393.50	07:15:14
30/04/2024	11	392.90	07:15:38
30/04/2024	11	392.00	07:16:25
30/04/2024	9	391.90	07:17:11
30/04/2024	1	392.70	07:20:35
30/04/2024	1	392.70	07:20:35
30/04/2024	1	392.70	07:20:35
30/04/2024	14	392.70	07:20:35
30/04/2024	8	393.00	07:21:47
30/04/2024	7	393.50	07:24:08
30/04/2024	8	393.70	07:26:18
30/04/2024	1	393.20	07:28:06
30/04/2024	8	393.50	07:28:54
30/04/2024	9	393.80	07:29:46
30/04/2024	12	393.90	07:29:58
30/04/2024	9	394.10	07:30:44
30/04/2024	9	394.00	07:30:48
30/04/2024	12	393.80	07:30:51
30/04/2024	9	393.70	07:30:54
30/04/2024	1	393.90	07:34:11
30/04/2024	9	393.70	07:34:56
30/04/2024	1	393.40	07:35:52
30/04/2024	1	393.30	07:36:15
30/04/2024	10	393.30	07:36:15
30/04/2024	10	393.20	07:40:49
30/04/2024	10	393.00	07:41:45
30/04/2024	1	392.70	07:42:36
30/04/2024	7	392.50	07:43:58
30/04/2024	13	392.20	07:46:19
30/04/2024	12	392.30	07:47:44
30/04/2024	10	392.80	07:53:38
30/04/2024	10	392.70	07:55:21
30/04/2024	8	392.50	07:59:20
30/04/2024	1	392.80	08:00:57
30/04/2024	1	392.90	08:00:57
30/04/2024	8	392.80	08:00:57
30/04/2024	1	393.50	08:03:21
30/04/2024	1	393.50	08:03:21
30/04/2024	11	393.50	08:03:21
30/04/2024	10	393.50	08:05:23
30/04/2024	8	393.60	08:09:00
30/04/2024	10	393.70	08:10:02
30/04/2024	1	392.70	08:12:27
30/04/2024	8	392.90	08:12:27
30/04/2024	7	392.50	08:12:28
30/04/2024	8	392.40	08:12:30

30/04/2024	7	392.70	08:18:58
30/04/2024	7	392.50	08:21:18
30/04/2024	11	392.40	08:21:26
30/04/2024	1	392.10	08:23:22
30/04/2024	1	392.10	08:23:22
30/04/2024	9	392.10	08:23:22
30/04/2024	1	392.40	08:26:12
30/04/2024	11	392.40	08:26:12
30/04/2024	8	392.50	08:26:49
30/04/2024	1	392.40	08:27:29
30/04/2024	3	392.30	08:27:29
30/04/2024	4	392.30	08:27:29
30/04/2024	9	392.10	08:28:37
30/04/2024	10	391.80	08:31:36
30/04/2024	12	391.60	08:34:04
30/04/2024	12	391.20	08:34:23
30/04/2024	8	391.20	08:37:13
30/04/2024	8	391.00	08:39:04
30/04/2024	8	390.80	08:40:30
30/04/2024	1	390.80	08:42:36
30/04/2024	1	390.80	08:42:36
30/04/2024	10	390.60	08:43:35
30/04/2024	1	390.60	08:47:23
30/04/2024	1	390.60	08:47:23
30/04/2024	1	390.60	08:47:23
30/04/2024	7	390.60	08:47:23
30/04/2024	7	390.40	08:48:10
30/04/2024	7	390.70	08:51:44
30/04/2024	14	390.90	08:52:17
30/04/2024	9	390.80	08:53:14
30/04/2024	8	390.30	08:56:08
30/04/2024	10	390.20	09:00:30
30/04/2024	9	390.10	09:01:54
30/04/2024	7	390.40	09:03:17
30/04/2024	1	390.90	09:06:34
30/04/2024	11	390.90	09:06:34
30/04/2024	1	390.40	09:08:16
30/04/2024	1	390.40	09:08:16
30/04/2024	8	390.40	09:11:30
30/04/2024	8	390.40	09:12:51
30/04/2024	1	390.30	09:14:09
30/04/2024	1	390.30	09:14:09
30/04/2024	9	390.30	09:14:09
30/04/2024	15	390.80	09:19:11
30/04/2024	8	390.30	09:20:17
30/04/2024	9	390.20	09:21:40
30/04/2024	9	390.30	09:22:44
30/04/2024	1	390.50	09:26:13
30/04/2024	8	390.50	09:26:13
30/04/2024	4	390.10	09:26:32
30/04/2024	6	390.10	09:26:32
30/04/2024	1	390.30	09:29:18
30/04/2024	7	390.30	09:29:18
30/04/2024	7	390.50	09:32:00
30/04/2024	1	390.20	09:32:24
30/04/2024	1	391.10	09:33:04
30/04/2024	12	391.00	09:33:50
30/04/2024	4	390.90	09:36:47
30/04/2024	7	390.90	09:36:47
30/04/2024	1	390.60	09:37:51
30/04/2024	8	390.60	09:38:30
30/04/2024	1	390.50	09:38:31
30/04/2024	1	390.50	09:38:31
30/04/2024	11	390.80	09:42:28
30/04/2024	13	391.40	09:47:14
30/04/2024	10	391.00	09:49:23
30/04/2024	8	390.80	09:51:57
30/04/2024	1	390.90	09:54:29
30/04/2024	11	390.90	09:54:29
30/04/2024	3	391.00	09:56:29
30/04/2024	12	391.20	09:57:29
30/04/2024	1	391.30	09:59:32
30/04/2024	8	391.30	09:59:32
30/04/2024	1	391.10	10:00:13
30/04/2024	8	390.90	10:00:31
30/04/2024	7	391.00	10:05:01
30/04/2024	1	391.10	10:07:36

30/04/2024	1	391.10	10:07:36
30/04/2024	11	391.10	10:07:36
30/04/2024	9	391.00	10:12:17
30/04/2024	1	390.90	10:14:00
30/04/2024	10	390.90	10:14:00
30/04/2024	13	390.40	10:17:24
30/04/2024	1	389.90	10:18:11
30/04/2024	8	389.90	10:18:11
30/04/2024	1	389.80	10:19:33
30/04/2024	16	389.80	10:19:33
30/04/2024	1	390.50	10:22:27
30/04/2024	7	390.50	10:22:27
30/04/2024	12	390.20	10:22:50
30/04/2024	12	390.00	10:24:01
30/04/2024	1	389.90	10:24:11
30/04/2024	1	389.90	10:24:11
30/04/2024	8	389.90	10:24:11
30/04/2024	12	389.90	10:25:10
30/04/2024	11	389.60	10:28:52
30/04/2024	3	389.20	10:30:23
30/04/2024	7	389.10	10:34:32
30/04/2024	8	389.10	10:34:32
30/04/2024	3	389.00	10:35:33
30/04/2024	9	389.00	10:35:33
30/04/2024	3	388.70	10:35:45
30/04/2024	1	390.40	10:38:25
30/04/2024	1	390.50	10:38:25
30/04/2024	1	390.50	10:38:25
30/04/2024	10	390.40	10:38:25
30/04/2024	8	390.10	10:40:00
30/04/2024	9	390.00	10:41:03
30/04/2024	6	389.90	10:42:43
30/04/2024	9	389.90	10:44:10
30/04/2024	11	389.70	10:46:40
30/04/2024	1	389.70	10:46:59
30/04/2024	1	389.70	10:48:05
30/04/2024	10	389.90	10:50:32
30/04/2024	8	390.00	10:52:05
30/04/2024	5	389.90	10:54:10
30/04/2024	5	389.90	10:54:10
30/04/2024	7	389.80	10:58:43
30/04/2024	1	390.00	11:00:47
30/04/2024	8	389.90	11:01:23
30/04/2024	9	389.80	11:01:28
30/04/2024	13	389.60	11:04:03
30/04/2024	1	389.70	11:06:13
30/04/2024	1	389.70	11:06:13
30/04/2024	9	389.70	11:06:13
30/04/2024	1	389.40	11:08:51
30/04/2024	1	389.40	11:08:51
30/04/2024	17	389.40	11:08:51
30/04/2024	17	390.30	11:18:25
30/04/2024	8	390.30	11:20:24
30/04/2024	15	390.40	11:20:24
30/04/2024	1	390.80	11:23:41
30/04/2024	8	390.80	11:23:41
30/04/2024	1	391.10	11:28:12
30/04/2024	1	391.10	11:28:12
30/04/2024	17	391.00	11:29:41
30/04/2024	10	391.50	11:31:23
30/04/2024	16	391.60	11:36:25
30/04/2024	1	391.50	11:37:10
30/04/2024	1	391.50	11:37:10
30/04/2024	7	391.40	11:38:36
30/04/2024	8	391.20	11:39:49
30/04/2024	10	391.10	11:39:49
30/04/2024	15	390.80	11:39:52
30/04/2024	4	390.10	11:41:38
30/04/2024	7	390.10	11:41:38
30/04/2024	8	389.80	11:43:50
30/04/2024	9	389.90	11:45:25
30/04/2024	1	390.40	11:47:53
30/04/2024	9	390.40	11:47:53
30/04/2024	1	390.40	11:50:10
30/04/2024	1	390.40	11:50:10
30/04/2024	7	390.40	11:50:10
30/04/2024	8	390.40	11:53:19

30/04/2024	9	390.50	11:53:19
30/04/2024	8	390.30	11:54:40
30/04/2024	8	390.40	11:56:10
30/04/2024	1	390.50	11:58:15
30/04/2024	1	390.50	11:58:15
30/04/2024	7	390.50	11:58:15
30/04/2024	8	390.40	11:58:17
30/04/2024	8	390.70	12:01:43
30/04/2024	12	390.80	12:02:41
30/04/2024	9	390.80	12:03:20
30/04/2024	10	390.60	12:04:11
30/04/2024	8	390.50	12:04:16
30/04/2024	1	390.20	12:05:25
30/04/2024	7	390.20	12:05:25
30/04/2024	1	390.30	12:09:34
30/04/2024	1	390.10	12:10:19
30/04/2024	9	390.10	12:10:19
30/04/2024	10	390.20	12:10:19
30/04/2024	13	389.90	12:10:26
30/04/2024	1	389.80	12:11:40
30/04/2024	1	389.80	12:11:40
30/04/2024	8	389.70	12:11:40
30/04/2024	7	389.80	12:13:59
30/04/2024	8	389.70	12:13:59
30/04/2024	10	389.80	12:16:20
30/04/2024	13	389.70	12:18:42
30/04/2024	10	389.90	12:20:19
30/04/2024	1	390.40	12:21:12
30/04/2024	16	390.40	12:21:12
30/04/2024	1	390.30	12:21:53
30/04/2024	9	390.20	12:22:23
30/04/2024	2	390.10	12:23:40
30/04/2024	9	390.10	12:23:40
30/04/2024	1	389.60	12:25:08
30/04/2024	1	389.80	12:26:23
30/04/2024	1	389.80	12:26:23
30/04/2024	15	389.80	12:26:23
30/04/2024	11	389.30	12:29:26
30/04/2024	11	389.20	12:29:45
30/04/2024	9	389.20	12:30:29
30/04/2024	13	388.70	12:30:50
30/04/2024	7	388.20	12:31:11
30/04/2024	10	388.50	12:32:00
30/04/2024	1	388.40	12:32:47
30/04/2024	8	388.40	12:32:47
30/04/2024	1	388.20	12:33:11
30/04/2024	1	388.20	12:33:11
30/04/2024	13	387.70	12:33:14
30/04/2024	11	387.50	12:34:27
30/04/2024	8	387.80	12:35:36
30/04/2024	8	387.50	12:36:30
30/04/2024	1	387.40	12:37:17
30/04/2024	1	387.40	12:37:17
30/04/2024	1	387.40	12:37:17
30/04/2024	13	387.40	12:37:17
30/04/2024	9	387.40	12:39:23
30/04/2024	12	387.20	12:39:54
30/04/2024	13	387.90	12:41:27
30/04/2024	8	387.70	12:42:47
30/04/2024	1	388.20	12:43:47
30/04/2024	1	388.20	12:43:47
30/04/2024	10	388.20	12:43:47
30/04/2024	1	388.70	12:45:47
30/04/2024	9	388.60	12:45:47
30/04/2024	9	388.70	12:47:25
30/04/2024	9	388.70	12:47:29
30/04/2024	10	388.30	12:47:51
30/04/2024	1	387.80	12:50:37
30/04/2024	1	387.80	12:50:37
30/04/2024	1	387.80	12:50:37
30/04/2024	11	387.80	12:50:37
30/04/2024	9	387.60	12:50:39
30/04/2024	9	387.30	12:52:16
30/04/2024	15	387.60	12:53:09
30/04/2024	9	388.00	12:54:27
30/04/2024	1	388.10	12:55:24
30/04/2024	1	388.10	12:55:24

30/04/2024	11	387.90	12:55:54
30/04/2024	1	387.80	12:56:58
30/04/2024	9	387.70	12:56:58
30/04/2024	8	387.80	12:58:04
30/04/2024	13	387.20	12:58:09
30/04/2024	1	388.20	13:02:20
30/04/2024	1	388.20	13:02:20
30/04/2024	1	388.20	13:02:20
30/04/2024	9	388.10	13:02:28
30/04/2024	11	388.40	13:03:12
30/04/2024	8	388.20	13:03:37
30/04/2024	12	388.10	13:04:32
30/04/2024	10	388.80	13:05:04
30/04/2024	8	388.90	13:06:43
30/04/2024	1	389.30	13:07:43
30/04/2024	1	389.30	13:07:43
30/04/2024	8	389.30	13:07:43
30/04/2024	8	389.20	13:09:05
30/04/2024	11	389.10	13:09:59
30/04/2024	9	389.60	13:11:43
30/04/2024	1	389.70	13:12:51
30/04/2024	12	390.30	13:14:17
30/04/2024	1	390.60	13:15:41
30/04/2024	1	390.60	13:15:41
30/04/2024	8	390.60	13:15:41
30/04/2024	8	390.40	13:16:04
30/04/2024	15	390.30	13:16:41
30/04/2024	10	390.80	13:19:13
30/04/2024	1	390.70	13:20:30
30/04/2024	1	390.70	13:20:30
30/04/2024	12	390.60	13:21:02
30/04/2024	13	390.40	13:21:14
30/04/2024	7	389.30	13:22:17
30/04/2024	7	389.70	13:24:00
30/04/2024	11	390.10	13:25:26
30/04/2024	1	390.00	13:25:27
30/04/2024	8	390.10	13:26:05
30/04/2024	1	390.10	13:26:41
30/04/2024	1	390.10	13:26:41
30/04/2024	13	390.10	13:26:41
30/04/2024	10	390.10	13:27:21
30/04/2024	8	390.10	13:28:26
30/04/2024	11	389.90	13:29:31
30/04/2024	1	389.30	13:29:54
30/04/2024	1	389.30	13:29:54
30/04/2024	11	389.30	13:29:54
30/04/2024	10	389.20	13:29:59
30/04/2024	2	388.70	13:30:02
30/04/2024	9	388.60	13:30:02
30/04/2024	1	388.40	13:30:05
30/04/2024	13	388.40	13:30:09
30/04/2024	1	388.30	13:30:36
30/04/2024	8	388.30	13:30:36
30/04/2024	1	388.20	13:30:54
30/04/2024	1	388.20	13:30:54
30/04/2024	14	388.10	13:30:57
30/04/2024	3	387.90	13:31:17
30/04/2024	8	387.90	13:31:17
30/04/2024	3	387.90	13:31:20
30/04/2024	9	387.70	13:31:21
30/04/2024	8	388.10	13:31:57
30/04/2024	1	388.40	13:32:14
30/04/2024	8	388.40	13:32:14
30/04/2024	1	388.30	13:32:33
30/04/2024	13	388.30	13:32:33
30/04/2024	8	387.90	13:32:36
30/04/2024	1	387.40	13:33:00
30/04/2024	12	387.40	13:33:00
30/04/2024	1	388.40	13:34:15
30/04/2024	16	388.40	13:34:15
30/04/2024	15	388.60	13:34:55
30/04/2024	1	388.40	13:35:56
30/04/2024	1	388.40	13:35:56
30/04/2024	7	388.40	13:35:56
30/04/2024	7	388.40	13:36:45
30/04/2024	10	388.30	13:36:45
30/04/2024	9	388.10	13:36:48

30/04/2024	1	388.40	13:37:47
30/04/2024	1	388.60	13:38:00
30/04/2024	1	388.60	13:38:00
30/04/2024	7	388.60	13:38:00
30/04/2024	9	389.10	13:39:10
30/04/2024	9	389.10	13:39:21
30/04/2024	7	388.90	13:39:26
30/04/2024	1	388.70	13:39:38
30/04/2024	15	388.70	13:39:38
30/04/2024	1	389.40	13:41:50
30/04/2024	1	389.40	13:41:50
30/04/2024	8	389.40	13:41:50
30/04/2024	6	389.30	13:42:02
30/04/2024	13	390.00	13:43:09
30/04/2024	7	390.00	13:43:40
30/04/2024	1	390.00	13:44:36
30/04/2024	11	390.00	13:44:36
30/04/2024	1	390.00	13:45:27
30/04/2024	1	389.90	13:45:43
30/04/2024	8	389.90	13:45:48
30/04/2024	21	389.70	13:46:14
30/04/2024	16	389.60	13:46:53
30/04/2024	7	389.40	13:47:15
30/04/2024	10	389.50	13:47:37
30/04/2024	11	389.30	13:48:19
30/04/2024	12	389.40	13:49:26
30/04/2024	1	389.20	13:49:51
30/04/2024	1	389.20	13:49:51
30/04/2024	11	389.00	13:50:18
30/04/2024	1	388.80	13:51:38
30/04/2024	8	388.80	13:51:38
30/04/2024	1	388.70	13:51:41
30/04/2024	12	388.80	13:52:31
30/04/2024	10	389.00	13:53:13
30/04/2024	14	389.70	13:54:16
30/04/2024	1	389.60	13:54:17
30/04/2024	1	389.60	13:54:17
30/04/2024	9	390.10	13:55:31
30/04/2024	13	390.30	13:56:51
30/04/2024	14	390.40	13:56:51
30/04/2024	1	390.40	13:58:18
30/04/2024	1	390.40	13:58:18
30/04/2024	1	390.40	13:58:18
30/04/2024	5	390.40	13:58:18
30/04/2024	10	390.40	13:58:18
30/04/2024	12	390.30	13:59:15
30/04/2024	8	390.10	14:00:15
30/04/2024	1	390.50	14:00:28
30/04/2024	1	390.50	14:00:28
30/04/2024	8	390.50	14:00:28
30/04/2024	10	390.70	14:02:40
30/04/2024	13	390.70	14:03:06
30/04/2024	17	390.70	14:03:34
30/04/2024	10	390.70	14:04:20
30/04/2024	1	390.60	14:05:18
30/04/2024	12	390.60	14:05:18
30/04/2024	1	390.70	14:06:36
30/04/2024	1	390.70	14:06:36
30/04/2024	7	390.70	14:06:36
30/04/2024	1	391.20	14:07:50
30/04/2024	13	391.20	14:07:50
30/04/2024	1	391.30	14:08:24
30/04/2024	11	391.40	14:09:12
30/04/2024	8	391.40	14:09:18
30/04/2024	12	391.50	14:10:06
30/04/2024	1	391.40	14:10:56
30/04/2024	8	391.40	14:10:56
30/04/2024	9	391.20	14:11:15
30/04/2024	1	391.10	14:11:53
30/04/2024	8	391.10	14:11:53
30/04/2024	8	391.00	14:12:21
30/04/2024	13	390.90	14:12:36
30/04/2024	9	390.90	14:13:52
30/04/2024	1	390.90	14:16:12
30/04/2024	1	390.90	14:16:12
30/04/2024	13	390.90	14:16:12
30/04/2024	1	391.30	14:16:52

30/04/2024	1	391.50	14:17:02
30/04/2024	11	391.50	14:17:23
30/04/2024	3	391.50	14:17:28
30/04/2024	4	391.50	14:17:28
30/04/2024	7	391.50	14:17:30
30/04/2024	11	391.50	14:17:45
30/04/2024	1	391.30	14:19:09
30/04/2024	12	391.30	14:19:09
30/04/2024	14	391.10	14:19:44
30/04/2024	9	391.00	14:21:27
30/04/2024	10	390.90	14:21:27
30/04/2024	10	390.80	14:21:54
30/04/2024	1	390.90	14:22:33
30/04/2024	1	390.90	14:22:33
30/04/2024	9	390.80	14:22:36
30/04/2024	12	391.00	14:24:06
30/04/2024	1	391.00	14:24:21
30/04/2024	1	391.00	14:24:21
30/04/2024	8	391.00	14:24:21
30/04/2024	11	391.00	14:25:17
30/04/2024	1	391.00	14:26:03
30/04/2024	12	391.00	14:26:03
30/04/2024	7	390.50	14:27:13
30/04/2024	12	390.30	14:27:24
30/04/2024	8	390.00	14:28:32
30/04/2024	15	389.90	14:29:44
30/04/2024	10	389.80	14:30:05
30/04/2024	1	389.80	14:30:57
30/04/2024	1	389.80	14:30:57
30/04/2024	11	389.80	14:30:57
30/04/2024	7	389.50	14:31:17
30/04/2024	1	389.50	14:31:44
30/04/2024	1	389.60	14:31:44
30/04/2024	8	389.60	14:31:44
30/04/2024	1	389.40	14:32:35
30/04/2024	9	389.40	14:32:35
30/04/2024	9	389.30	14:33:45
30/04/2024	10	389.20	14:33:45
30/04/2024	9	388.80	14:34:03
30/04/2024	5	388.70	14:34:14
30/04/2024	1	389.60	14:37:22
30/04/2024	1	389.60	14:37:22
30/04/2024	14	389.60	14:37:22
30/04/2024	1	389.40	14:38:21
30/04/2024	1	389.40	14:38:21
30/04/2024	1	389.40	14:38:21
30/04/2024	8	389.40	14:38:21
30/04/2024	18	389.70	14:39:54
30/04/2024	1	389.70	14:41:40
30/04/2024	13	389.70	14:41:40
30/04/2024	23	389.90	14:42:15
30/04/2024	9	389.90	14:42:28
30/04/2024	11	389.90	14:43:07
30/04/2024	10	389.90	14:43:45
30/04/2024	7	389.90	14:44:41
30/04/2024	1	389.90	14:45:05
30/04/2024	10	389.90	14:45:05
30/04/2024	8	389.90	14:45:26
30/04/2024	1	390.10	14:47:29
30/04/2024	1	390.10	14:47:29
30/04/2024	1	390.10	14:47:29
30/04/2024	1	390.10	14:47:29
30/04/2024	7	390.10	14:47:29
30/04/2024	24	389.90	14:47:47
30/04/2024	10	389.60	14:48:00
30/04/2024	7	389.40	14:50:18
30/04/2024	1	389.30	14:52:15
30/04/2024	9	389.30	14:52:15
30/04/2024	1	389.20	14:52:21
30/04/2024	19	389.20	14:52:21
30/04/2024	10	389.10	14:52:47
30/04/2024	15	389.10	14:53:15
30/04/2024	1	389.00	14:54:00
30/04/2024	1	389.00	14:54:00
30/04/2024	6	388.90	14:55:01
30/04/2024	1	388.90	14:55:08
30/04/2024	1	388.90	14:55:08

30/04/2024	3	388.90	14:55:08
30/04/2024	10	388.80	14:55:27
30/04/2024	1	388.70	14:56:19
30/04/2024	1	388.70	14:56:19
30/04/2024	9	388.70	14:56:23
30/04/2024	1	388.70	14:56:27
30/04/2024	1	388.70	14:56:27
30/04/2024	12	388.60	14:56:28
30/04/2024	10	388.90	14:57:30
30/04/2024	1	388.80	14:57:59
30/04/2024	10	388.60	14:58:25
30/04/2024	9	388.50	14:59:33
30/04/2024	11	388.40	14:59:34
30/04/2024	10	388.50	14:59:41
30/04/2024	15	388.40	15:00:00
30/04/2024	1	388.20	15:00:14
30/04/2024	1	388.20	15:00:14
30/04/2024	8	388.10	15:00:22
30/04/2024	1	388.10	15:00:35
30/04/2024	1	388.10	15:00:35
30/04/2024	8	388.00	15:00:53
30/04/2024	11	388.30	15:01:01
30/04/2024	1	388.40	15:01:39
30/04/2024	7	388.30	15:01:59
30/04/2024	1	388.30	15:02:50
30/04/2024	10	388.50	15:03:48
30/04/2024	12	388.50	15:03:51
30/04/2024	7	388.60	15:04:03
30/04/2024	15	388.60	15:04:11
30/04/2024	13	388.60	15:04:41
30/04/2024	1	388.40	15:05:59
30/04/2024	9	388.40	15:05:59
30/04/2024	12	388.30	15:06:24
30/04/2024	1	388.10	15:06:52
30/04/2024	1	387.90	15:07:49
30/04/2024	11	387.90	15:07:49
30/04/2024	1	388.00	15:08:15
30/04/2024	11	388.00	15:08:15
30/04/2024	11	387.80	15:08:40
30/04/2024	1	387.70	15:08:44
30/04/2024	8	387.30	15:08:57
30/04/2024	13	386.90	15:09:56
30/04/2024	1	387.00	15:10:26
30/04/2024	11	387.00	15:10:26
30/04/2024	9	387.10	15:11:18
30/04/2024	4	387.00	15:11:30
30/04/2024	4	387.00	15:11:30
30/04/2024	1	386.90	15:13:00
30/04/2024	9	386.90	15:13:00
30/04/2024	10	386.80	15:13:12
30/04/2024	16	386.70	15:13:12
30/04/2024	9	386.50	15:13:39
30/04/2024	7	386.40	15:13:55
30/04/2024	1	386.50	15:14:55
30/04/2024	1	386.50	15:14:55
30/04/2024	1	386.50	15:14:55
30/04/2024	1	386.50	15:14:55
30/04/2024	9	386.50	15:14:55
02/05/2024	1	387.10	07:16:04
02/05/2024	1	387.10	07:16:04
02/05/2024	1	387.10	07:16:04
02/05/2024	1	387.10	07:16:04
02/05/2024	1	387.10	07:16:04
02/05/2024	11	387.10	07:16:04
02/05/2024	7	387.10	07:17:58
02/05/2024	1	387.60	07:18:21
02/05/2024	1	387.60	07:18:21
02/05/2024	1	387.60	07:18:21
02/05/2024	1	387.60	07:18:21
02/05/2024	15	387.60	07:18:21
02/05/2024	11	388.00	07:19:00
02/05/2024	12	388.10	07:19:32
02/05/2024	1	388.00	07:20:00
02/05/2024	11	388.10	07:20:24
02/05/2024	9	388.60	07:21:24
02/05/2024	7	388.80	07:21:42
02/05/2024	1	390.20	07:23:04

02/05/2024	10	390.30	07:23:06
02/05/2024	12	390.30	07:23:11
02/05/2024	10	390.40	07:23:20
02/05/2024	1	390.30	07:23:45
02/05/2024	1	390.30	07:23:45
02/05/2024	11	390.20	07:24:28
02/05/2024	11	389.40	07:25:53
02/05/2024	1	388.90	07:26:53
02/05/2024	7	388.40	07:27:31
02/05/2024	9	388.10	07:28:30
02/05/2024	1	388.60	07:28:44
02/05/2024	1	388.40	07:28:58
02/05/2024	1	388.30	07:29:25
02/05/2024	10	388.20	07:29:29
02/05/2024	1	388.60	07:30:27
02/05/2024	1	388.60	07:30:27
02/05/2024	5	388.80	07:31:27
02/05/2024	8	388.80	07:31:27
02/05/2024	11	389.20	07:32:32
02/05/2024	9	389.40	07:34:57
02/05/2024	1	390.00	07:35:38
02/05/2024	7	390.30	07:36:47
02/05/2024	1	390.20	07:37:15
02/05/2024	1	390.00	07:37:24
02/05/2024	7	390.20	07:37:43
02/05/2024	9	390.60	07:39:12
02/05/2024	7	389.80	07:40:37
02/05/2024	12	389.60	07:42:01
02/05/2024	1	389.80	07:43:17
02/05/2024	12	389.60	07:44:13
02/05/2024	1	389.50	07:46:34
02/05/2024	1	389.50	07:46:34
02/05/2024	1	389.70	07:47:44
02/05/2024	9	389.70	07:47:44
02/05/2024	13	389.90	07:51:29
02/05/2024	7	389.80	07:53:58
02/05/2024	1	389.90	07:55:44
02/05/2024	1	389.90	07:55:44
02/05/2024	1	389.90	07:55:44
02/05/2024	10	389.50	07:57:00
02/05/2024	16	390.70	07:59:53
02/05/2024	8	390.80	08:01:00
02/05/2024	8	390.90	08:01:04
02/05/2024	8	391.20	08:01:50
02/05/2024	1	391.10	08:01:51
02/05/2024	8	391.90	08:02:26
02/05/2024	1	391.90	08:02:33
02/05/2024	9	391.90	08:02:33
02/05/2024	9	392.00	08:03:35
02/05/2024	10	392.30	08:04:28
02/05/2024	12	392.30	08:04:34
02/05/2024	1	392.40	08:04:51
02/05/2024	1	392.40	08:04:51
02/05/2024	11	392.40	08:05:01
02/05/2024	14	392.90	08:06:26
02/05/2024	10	393.20	08:07:37
02/05/2024	16	394.30	08:09:13
02/05/2024	9	394.40	08:09:35
02/05/2024	7	394.30	08:10:14
02/05/2024	11	394.40	08:10:20
02/05/2024	7	394.30	08:10:36
02/05/2024	1	394.20	08:10:40
02/05/2024	10	394.20	08:10:40
02/05/2024	15	394.60	08:12:14
02/05/2024	8	394.80	08:12:16
02/05/2024	1	395.50	08:13:24
02/05/2024	7	395.30	08:13:24
02/05/2024	15	395.30	08:13:24
02/05/2024	30	395.50	08:13:24
02/05/2024	13	395.70	08:13:56
02/05/2024	10	395.70	08:14:00
02/05/2024	11	395.70	08:14:11
02/05/2024	11	395.70	08:15:00
02/05/2024	7	395.80	08:15:49
02/05/2024	1	395.70	08:15:57
02/05/2024	1	395.70	08:15:57
02/05/2024	9	395.40	08:16:30

02/05/2024	30	397.20	08:17:46
02/05/2024	25	397.00	08:17:47
02/05/2024	17	396.70	08:18:03
02/05/2024	11	396.50	08:18:21
02/05/2024	1	396.20	08:18:54
02/05/2024	11	396.20	08:18:54
02/05/2024	10	396.00	08:20:50
02/05/2024	7	396.10	08:23:34
02/05/2024	11	396.10	08:23:38
02/05/2024	9	395.50	08:26:14
02/05/2024	1	395.00	08:27:32
02/05/2024	1	395.00	08:27:32
02/05/2024	8	395.00	08:28:00
02/05/2024	9	395.60	08:30:34
02/05/2024	13	395.30	08:30:38
02/05/2024	9	395.40	08:30:48
02/05/2024	7	395.20	08:33:05
02/05/2024	7	394.90	08:34:17
02/05/2024	1	394.60	08:35:22
02/05/2024	9	394.70	08:35:39
02/05/2024	11	394.70	08:39:32
02/05/2024	1	394.00	08:40:59
02/05/2024	1	394.00	08:40:59
02/05/2024	16	394.10	08:43:56
02/05/2024	7	393.80	08:47:34
02/05/2024	11	393.20	08:50:05
02/05/2024	1	393.30	08:52:04
02/05/2024	1	393.30	08:52:04
02/05/2024	8	393.30	08:52:04
02/05/2024	8	393.30	08:55:06
02/05/2024	8	393.00	08:56:06
02/05/2024	1	392.80	08:57:54
02/05/2024	1	392.80	08:57:54
02/05/2024	7	392.80	08:59:41
02/05/2024	8	392.90	09:01:23
02/05/2024	1	393.20	09:03:53
02/05/2024	3	393.20	09:03:53
02/05/2024	10	393.20	09:03:53
02/05/2024	8	393.10	09:07:32
02/05/2024	8	393.20	09:09:36
02/05/2024	1	394.00	09:11:03
02/05/2024	1	394.00	09:11:03
02/05/2024	9	394.00	09:11:03
02/05/2024	8	394.10	09:12:21
02/05/2024	13	393.80	09:18:05
02/05/2024	9	394.40	09:19:08
02/05/2024	12	394.20	09:19:14
02/05/2024	11	394.00	09:19:22
02/05/2024	9	393.30	09:21:39
02/05/2024	10	392.90	09:24:02
02/05/2024	1	392.70	09:24:11
02/05/2024	1	392.70	09:24:11
02/05/2024	1	392.90	09:24:32
02/05/2024	1	392.90	09:25:47
02/05/2024	1	392.90	09:25:47
02/05/2024	9	392.90	09:27:46
02/05/2024	13	392.80	09:32:00
02/05/2024	10	393.40	09:37:30
02/05/2024	16	393.50	09:39:23
02/05/2024	8	393.60	09:40:38
02/05/2024	1	393.80	09:41:30
02/05/2024	1	393.80	09:41:30
02/05/2024	8	393.80	09:42:38
02/05/2024	10	393.30	09:46:18
02/05/2024	7	393.40	09:48:50
02/05/2024	7	393.60	09:51:25
02/05/2024	7	393.70	09:52:52
02/05/2024	1	393.90	09:55:13
02/05/2024	10	393.90	09:55:13
02/05/2024	1	393.80	09:56:00
02/05/2024	1	393.80	09:56:00
02/05/2024	8	393.90	09:56:46
02/05/2024	8	394.50	09:59:13
02/05/2024	11	394.50	10:01:18
02/05/2024	9	395.10	10:08:53
02/05/2024	13	395.70	10:10:11
02/05/2024	10	395.90	10:10:46

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 06 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 May 2024 11:10:38 UTC.

Market Closed - Nyse Other stock markets 01:30:02 18/05/2024 am IST			5-day change	1st Jan Change
422.3 ^USD	+0.65%		+4.27%	+24.78%

16/05	Milan lone in green; Snam advances after accounts	AN
15/05	Ferrari Prices EUR500 Million Notes	MT

Milan lone in green; Snam advances after accounts	16/05	AN
Ferrari Prices EUR500 Million Notes	15/05	MT
Ferrari Prices Notes Offering Due May 2030	15/05	MT
Ferrari N.V. Announces Pricing of Issue of Notes	14/05	CI
Ferrari N.V to Offer Unsecured Debt Notes	13/05	MT
Ferrari to Offer Unsecured Debt Securities	13/05	MT
Futures up slightly, focus is on results	13/05	AN
Mib maglia rosa; accounts push DiaSorin up.	10/05	AN
Milan top pink; accounts push DiaSorin	10/05	AN
Ferrari: decline continues, Jefferies cautious	10/05	CF
FERRARI : RBC maintains a Buy rating	10/05	ZD
Mib bullish; Enel and Iveco good after accounts	10/05	AN
Mib rises above 34,500; Iveco leads rises	10/05	AN
Europe's laggard stocks sparkle as superstars hit pause	09/05	RE
FERRARI : Barclays sticks Neutral	08/05	ZD
FERRARI : Strong Q1 results driven by product mix and personalization with fewer shipments	08/05
Oddo BHF Raises Ferrari PT, Maintains at Outperform	08/05	MT
FERRARI : UBS keeps its Buy rating	08/05	ZD
FERRARI : Oddo BHF significantly raises its price target	08/05	CF
Mib bearish; focus on quarterlies	08/05	AN
FERRARI : Goldman Sachs gives a Neutral rating	08/05	ZD
Ferrari N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024	07/05	CI
Mib still in the green; Campari drags bullishness	07/05	AN
FERRARI : UBS gives a Buy rating	07/05	ZD
Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15	07/05	DP

	1st Jan change	Capi.
FERRARI N.V.	+24.78%	76.02B
STELLANTIS N.V.	-1.70%	86.99B
PORSCHE AG	+3.13%	81.61B
MARUTI SUZUKI INDIA LTD	+22.30%	47.71B
KIA CORPORATION	+12.70%	33B
SAIC MOTOR CORPORATION LIMITED	+7.32%	23.06B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-15.33%	17.16B
FORD OTOMOTIV SANAYI	+63.22%	13.15B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-5.79%	10.23B
YUTONG BUS CO.,LTD.	+90.87%	7.75B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 30 APRIL - 3 MAY 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles