FENGXING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 CNY | -1.47% |
|
+0.44% | -26.69% |
| 26/04 | Fengxing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Fengxing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.4 ¥ | 16.37 ¥ | 16.22 ¥ | 16.31 ¥ | 16.07 ¥ |
| Volume | 1 099 700 | 807 800 | 599 690 | 502 800 | 1 451 800 |
| Change | +∞% | -0.18% | -0.92% | +0.55% | -1.47% |
| Opening | 16.18 | 16.41 | 16.50 | 16.22 | 16.60 |
| High | 16.64 | 16.58 | 16.50 | 16.44 | 17.31 |
| Low | 16.05 | 16.25 | 16.01 | 15.99 | 16.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -6.84% | ||
| 3 months | +22.58% | ||
| 6 months | -32.19% | ||
| Current year | -26.69% | ||
| 1 year | -42.53% | ||
| 3 years | -11.70% | ||
| 5 years | -9.05% |
Volumes
marketsDaily volume
1 451 800
Avg. Volume 20 sessions
961 922
Avg. Volume 20 sessions CNY
15 458 086.54
Avg. Volume 20 sessions USD
2 139 739.26
Record volume 1
23 477 180
Record volume 2
21 648 080
Record volume 3
15 839 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 735 086 728
Capitalization (USD)
240 174 175
Net sales (CNY)
690 801 274
Net sales (USD)
95 622 094
Number of employees
906
Sales / Employee (CNY)
762 474
Sales / Employee (USD)
105 543
Free-Float
52.83 %
Free-Float capitalization (CNY)
916 658 828
Free-Float capitalization (USD)
126 885 748
Average Daily Capital Traded
0.89%
Highs and lows
1 week
15.99
17.31
1 month
13.6017.31
Current year
10.8123.45
1 year
10.8129.17
3 years
10.8143.87
5 years
10.8143.87
10 years
10.8158.28
Indicators
Moving average 5 days
16.27
Moving average 20 days
15.59
Moving average 50 days
16.16
Moving average 100 days
17.84
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
53.57
RSI 14 days
51.21
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.44% | -26.69% | -42.53% | 240M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.11% | +1.04% | +9.52% | +31.78% | ||
| Weighted average by Cap. | +0.40% | +1.36% | +13.36% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.69% | ||
| 2023 | +6.93% | ||
| 2022 | -21.52% | ||
| 2021 | +54.28% | ||
| 2020 | -6.05% | ||
| 2019 | +21.76% | ||
| 2018 | -66.29% | ||
| 2017 | +12.02% | ||
| 2016 | -20.83% | ||
| 2015 | +313.53% |
- Stock Market
- Equities
- 002760 Stock
- Quotes Fengxing Co., Ltd.