FENG CHING METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 TWD | +0.23% |
|
-4.98% | +33.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.1 NT$ | 22.75 NT$ | 21.7 NT$ | 21.9 NT$ | 21.95 NT$ |
| Volume | 966 604 | 454 946 | 747 917 | 228 547 | 278 053 |
| Change | 0.00% | -1.52% | -4.62% | +0.92% | +0.23% |
| Opening | 23.45 | 23.00 | 22.90 | 21.70 | 21.90 |
| High | 24.50 | 23.30 | 22.90 | 22.20 | 22.85 |
| Low | 23.05 | 22.55 | 21.45 | 21.40 | 21.65 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.98% | ||
| Current month | +4.52% | ||
| 1 month | +2.81% | ||
| 3 months | +33.03% | ||
| 6 months | +47.32% | ||
| Current year | +33.84% | ||
| 1 year | +7.07% | ||
| 3 years | +3.54% | ||
| 5 years | +94.03% | ||
| 10 years | -33.36% |
Volumes
marketsDaily volume
278 053
Avg. Volume 20 sessions
1 539 219
Avg. Volume 20 sessions TWD
33 785 857.05
Avg. Volume 20 sessions USD
1 050 807.73
Record volume 1
135 632 146
Record volume 2
46 769 704
Record volume 3
28 061 821
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
1 032 847 180
Capitalization (USD)
32 123 613
Net sales (TWD)
887 425 000
Net sales (USD)
27 600 692
Free-Float
49.13 %
Free-Float capitalization (TWD)
507 393 687
Free-Float capitalization (USD)
15 780 958
Average Daily Capital Traded
3.27%
Highs and lows
1 week
21.40
23.30
1 month
20.7525.70
Current year
14.6525.70
1 year
14.1525.70
3 years
14.1528.55
5 years
8.0336.50
10 years
8.0336.50
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.78
Moving average 50 days
19.80
Moving average 100 days
17.97
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
45.34
RSI 14 days
50.65
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -4.98% | +33.84% | +7.07% | 32.12M | ||
| -2.26% | +3.37% | +44.67% | +69.35% | 18.09B | ||
| -0.88% | +4.07% | +41.96% | +53.37% | 5.38B | ||
| -0.63% | +0.22% | +27.33% | +107.98% | 4.52B | ||
| +0.26% | -2.19% | -1.55% | -16.47% | 4.75B | ||
| +0.63% | -0.65% | +30.47% | +63.27% | 4.4B | ||
| +5.72% | -0.58% | +12.47% | -7.54% | 4.56B | ||
| -2.40% | -6.79% | +5.29% | +60.36% | 3.99B | ||
| +3.38% | -3.68% | +93.78% | +118.12% | 3.53B | ||
| -2.05% | -5.39% | +84.72% | +29.04% | 2.59B | ||
| +2.99% | +1.66% | +14.99% | - | 2.45B | ||
| +2.12% | +0.52% | -3.50% | -6.76% | 1.77B | ||
| +1.19% | +5.50% | +39.16% | +79.85% | 1.49B | ||
| +1.93% | -2.31% | -3.64% | -22.39% | 1.3B | ||
| -0.46% | -2.46% | +5.31% | +0.46% | 1.25B | ||
| +0.79% | -4.86% | +47.54% | +67.12% | 1.2B | ||
| Average | +0.66% | +0.83% | +29.55% | +40.19% | ||
| Weighted average by Cap. | -0.09% | +2.20% | +33.62% | +52.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.84% | ||
| 2023 | -33.47% | ||
| 2022 | +3.35% | ||
| 2021 | +37.76% | ||
| 2020 | +24.22% | ||
| 2019 | +16.15% | ||
| 2018 | -20.42% | ||
| 2017 | +34.12% | ||
| 2016 | -31.45% | ||
| 2015 | -37.37% | ||
| 2014 | +32.00% | ||
| 2013 | -37.50% | ||
| 2012 | -12.76% | ||
| 2011 | +55.83% | ||
| 2010 | +37.43% | ||
| 2009 | +32.94% | ||
| 2008 | -20.24% | ||
| 2007 | -17.99% | ||
| 2006 | +31.49% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- 2061 Stock
- Quotes Feng Ching Metal Corporation
