FELIX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.2 INR | +0.04% |
|
+3.86% | +47.73% |
| 23/02 | Felix Industries Limited Enter into Memorandum of Understanding with Greenzo Energy India Limited | CI |
| 16/02 | Felix Industries Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 359.6 ₹ | 370 ₹ | 388 ₹ | 370.15 ₹ |
| Volume | 26 500 | 2 500 | 1 000 | 172 500 |
| Change | +0.90% | +2.89% | +4.86% | -4.60% |
| Opening | 356.40 | 366.80 | 388.50 | 388.00 |
| High | 360.00 | 370.00 | 388.50 | 388.00 |
| Low | 356.40 | 356.05 | 388.00 | 368.60 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.86% | ||
| Current month | -0.05% | ||
| 1 month | +14.42% | ||
| 3 months | +4.30% | ||
| 6 months | +252.52% | ||
| Current year | +47.73% | ||
| 1 year | +203.40% | ||
| 3 years | +815.08% | ||
| 5 years | +1,461.81% |
Volumes
marketsDaily volume
172 500
Estimated daily volume
172 500
Avg. Volume 20 sessions
15 208
Daily volume ratio
11.34
Avg. Volume 20 sessions INR
5 629 241.20
Avg. Volume 20 sessions USD
67 590.30
Record volume 1
624 000
Record volume 2
400 000
Record volume 3
304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 827 069 709
Capitalization (USD)
57 958 626
Net sales (INR)
193 805 000
Net sales (USD)
2 327 017
Number of employees
121
Sales / Employee (INR)
1 601 694
Sales / Employee (USD)
19 232
Free-Float
40.52 %
Free-Float capitalization (INR)
1 955 993 199
Free-Float capitalization (USD)
23 485 610
Average Daily Capital Traded
0.12%
Highs and lows
1 week
356.05
388.50
1 month
336.00401.70
Current year
249.90419.75
1 year
74.25419.75
3 years
12.35419.75
5 years
10.80419.75
10 years
10.80419.75
Indicators
Moving average 5 days
360.70
Moving average 20 days
359.75
Moving average 50 days
350.35
Moving average 100 days
336.15
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
56.43
RSI 14 days
55.28
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.86% | +47.73% | +203.40% | 57.96M | ||
| -0.26% | -0.31% | +10.64% | +17.71% | 42.71B | ||
| -0.64% | +1.01% | -5.60% | -14.33% | 12.01B | ||
| -1.45% | +1.21% | +15.62% | +4.93% | 5.83B | ||
| -0.18% | -2.49% | -8.39% | +5.34% | 4.22B | ||
| +0.54% | +2.76% | +3.90% | +7.50% | 4.03B | ||
| -1.82% | -3.29% | -5.00% | -21.03% | 2.35B | ||
| -0.47% | -3.85% | +9.52% | -1.56% | 2.15B | ||
| -0.84% | +0.43% | -4.66% | -1.67% | 1.57B | ||
| +2.58% | -3.04% | -1.70% | -42.20% | 1.48B | ||
| -0.85% | -1.07% | +3.23% | -5.11% | 1.45B | ||
| +1.48% | +8.40% | -6.19% | -15.51% | 1.41B | ||
| -7.64% | +5.21% | +7.11% | - | 1.39B | ||
| +0.70% | +0.35% | +22.55% | +1.77% | 1.1B | ||
| -1.01% | -4.67% | -1.80% | -24.85% | 1.01B | ||
| +0.31% | +4.00% | -16.99% | -21.02% | 988M | ||
| Average | -0.57% | +0.57% | +4.37% | +6.22% | ||
| Weighted average by Cap. | -0.45% | -0.34% | +5.64% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c878e443e3e3a96b50f35.FrnfFdzAGSvnGw1nN2ZzF_tRhQlc8qmSlxZuCukIups.YdOqIq2fchq_d2slbQgdcasW8n1phsb8-VAaTrZP0KJHz6h4uoJtc7VSZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 370 | 500 | 172,500 |
| 03:08:48 pm | 375 | 500 | 172,000 |
| 03:08:36 pm | 370 | 1,000 | 171,500 |
| 03:08:30 pm | 370 | 1,000 | 170,500 |
| 03:08:24 pm | 370 | 8,500 | 169,500 |
| 03:04:04 pm | 370 | 4,000 | 161,000 |
| 03:03:53 pm | 370 | 1,000 | 157,000 |
| 02:59:12 pm | 370 | 4,500 | 156,000 |
Monthly variations
Annual change
| 2024 | +47.73% | ||
| 2023 | +245.35% | ||
| 2022 | +141.83% | ||
| 2021 | -16.55% | ||
| 2020 | +156.79% | ||
| 2019 | -22.22% | ||
| 2018 | -49.65% | ||
| 2017 | -0.14% |
- Stock Market
- Equities
- FELIX Stock
- Quotes Felix Industries Limited
