FELIX GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | -2.86% |
|
-1.45% | +6.25% |
| 19/03 | Taylor Collison Starts Felix Group Holdings at Speculative Buy | MT |
| 25/02 | Felix Group Holdings Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.175 $ | 0.175 $ | 0.17 $ | 0.17 $ |
| Volume | 14 505 | 666 | 59 670 | 25 336 | 25 336 |
| Change | -12.82% | +2.94% | 0.00% | -2.86% | -2.86% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.45% | ||
| Current month | -15.00% | ||
| 1 month | -10.53% | ||
| 3 months | -12.82% | ||
| 6 months | +102.38% | ||
| Current year | +6.25% | ||
| 1 year | +21.43% | ||
| 3 years | -48.48% |
Volumes
marketsDaily volume
25 336
Estimated daily volume
25 336
Avg. Volume 20 sessions
54 616
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
9 284.72
Avg. Volume 20 sessions USD
6 191.52
Record volume 1
9 178 327
Record volume 2
7 416 509
Record volume 3
6 950 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 839 733
Capitalization (USD)
23 899 726
Net sales (AUD)
5 103 882
Net sales (USD)
3 403 524
Free-Float
60.13 %
Free-Float capitalization (AUD)
21 550 857
Free-Float capitalization (USD)
14 371 189
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.150.23
1 year
0.070.23
3 years
0.070.39
5 years
0.070.47
10 years
0.070.47
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
44.18
RSI 14 days
44.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -1.45% | +6.25% | +21.43% | 23.9M | ||
| +0.15% | +3.20% | +18.31% | +22.57% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.28% | +7.49% | +9.79% | +51.68% | 159B | ||
| +0.14% | +1.54% | +12.62% | +42.13% | 57.54B | ||
| -4.46% | +1.82% | +18.43% | +77.48% | 35.74B | ||
| -0.85% | +4.39% | +6.03% | +24.49% | 31.6B | ||
| -4.29% | +28.77% | +164.56% | +468.14% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -3.28% | -3.70% | +43.24% | +22.79% | 14.97B | ||
| -0.52% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.29% | +0.07% | +7.39% | +17.50% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -0.54% | +0.81% | +1.29% | +8.59% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.87% | +4.26% | +21.17% | +56.95% | ||
| Weighted average by Cap. | -0.20% | +5.00% | +22.41% | +49.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553ae25d63e5e398e.MNbxQtK-tLb99sVia9cedimrs97dFeyHUwUWbHgooH4.BoG4MqXa4NjOn4MQAoB3QB3p6enkcZuxBnBSGRR9xzVxrKEV69Pi4rqlkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:35 am | 0.17 | 336 | 25,336 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +23.08% | ||
| 2022 | -58.73% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- FLX Stock
- Quotes Felix Group Holdings Ltd
