FEDERAL INTERNATIONAL HOLDINGS Quotes Federal International Holdings
Equities
FIHB
MYL8605OO007
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 MYR | +8.51% |
|
+10.87% | -5.56% |
| 22/05 | Federal International Repurchases Shares | MT |
| 03/05 | Federal International Holdings Berhad commences an Equity Buyback Plan, under the authorization approved on December 6, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 RM | 0.455 RM | 0.465 RM | 0.47 RM | 0.51 RM |
| Volume | 18 000 | 22 600 | 59 100 | 119 900 | 739 800 |
| Change | +∞% | -1.09% | +2.20% | +1.08% | +8.51% |
| Opening | 0.46 | 0.44 | 0.46 | 0.47 | 0.47 |
| High | 0.46 | 0.46 | 0.47 | 0.48 | 0.51 |
| Low | 0.45 | 0.44 | 0.46 | 0.47 | 0.47 |
Performance
| 1 day | +8.51% | ||
| 1 week | +10.87% | ||
| Current month | +13.33% | ||
| 1 month | +14.61% | ||
| 3 months | +20.00% | ||
| 6 months | -3.77% | ||
| Current year | -5.56% | ||
| 1 year | -22.73% | ||
| 3 years | -3.77% | ||
| 5 years | +25.34% | ||
| 10 years | +45.38% |
Volumes
marketsDaily volume
739 800
Avg. Volume 20 sessions
77 133
Avg. Volume 20 sessions MYR
39 337.83
Avg. Volume 20 sessions USD
8 382.22
Record volume 1
527 482 800
Record volume 2
48 898 800
Record volume 3
40 575 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
70 306 106
Capitalization (USD)
14 981 036
Net sales (MYR)
114 993 691
Net sales (USD)
24 503 201
Free-Float
25.35 %
Free-Float capitalization (MYR)
18 680 521
Free-Float capitalization (USD)
3 980 501
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.46
0.51
1 month
0.430.51
Current year
0.370.54
1 year
0.370.67
3 years
0.370.71
5 years
0.100.73
10 years
0.101.17
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.42
Moving average 100 days
0.45
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
79.08
RSI 14 days
72.65
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.51% | +10.87% | -5.56% | -22.73% | 14.98M | ||
| -1.04% | -6.88% | -3.30% | +4.21% | 123B | ||
| +1.31% | +0.58% | +7.73% | +13.37% | 6.17B | ||
| -2.16% | -2.69% | +24.83% | +13.12% | 3.63B | ||
| +0.51% | -2.94% | -15.38% | -29.29% | 3.55B | ||
| +1.79% | +1.79% | +3.40% | -2.82% | 2.43B | ||
| +1.96% | -1.99% | +1.52% | +16.88% | 1.83B | ||
| +1.92% | -7.56% | -26.39% | -43.01% | 1.77B | ||
| 0.00% | 0.00% | +6.77% | +3.91% | 1.74B | ||
| -2.60% | +6.92% | -6.89% | -27.93% | 1.37B | ||
| -0.19% | -2.41% | +16.82% | +15.16% | 1.34B | ||
| +2.78% | +4.91% | +17.40% | +19.81% | 1.27B | ||
| -0.53% | +1.64% | +20.39% | +24.17% | 1.14B | ||
| +0.86% | -5.65% | -3.69% | -13.25% | 1.03B | ||
| -3.10% | -2.06% | -6.65% | +101.23% | 903M | ||
| 0.00% | -5.33% | +11.11% | +22.14% | 856M | ||
| Average | +0.63% | -1.55% | +2.63% | +5.94% | ||
| Weighted average by Cap. | -0.77% | -5.90% | -1.90% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +3.85% | ||
| 2022 | -16.13% | ||
| 2021 | +37.78% | ||
| 2020 | +40.63% | ||
| 2019 | +2.00% | ||
| 2018 | -40.11% | ||
| 2017 | -17.42% | ||
| 2016 | -21.43% | ||
| 2015 | +180.00% | ||
| 2014 | +3.45% | ||
| 2013 | +48.72% | ||
| 2012 | +34.48% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | -38.24% | ||
| 2008 | -44.26% | ||
| 2007 | -7.58% | ||
| 2006 | +120.00% | ||
| 2005 | -38.78% | ||
| 2004 | -52.88% | ||
| 2003 | +116.67% | ||
| 2002 | -54.29% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -19.23% | ||
| 1998 | +85.71% | ||
| 1997 | -88.33% | ||
| 1996 | +82.93% | ||
| 1995 | -6.76% | ||
| 1994 | -21.20% | ||
| 1993 | +83.82% |
- Stock Market
- Equities
- FIHB Stock
- Quotes Federal International Holdings
