Quotes FDC International Hotels Corporation
Equities
2748
TW0002748001
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74.6 TWD | +2.61% | +9.54% | -10.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 70.1 NT$ | 73.7 NT$ | 73.1 NT$ | 72.7 NT$ | 74.6 NT$ |
Volume | 943 526 | 2 233 066 | 5 558 621 | 1 151 726 | 2 736 907 |
Change | +2.94% | +5.14% | -0.81% | -0.55% | +2.61% |
Opening | 68.70 | 71.20 | 74.70 | 72.90 | 76.20 |
High | 71.70 | 74.60 | 77.80 | 73.70 | 77.30 |
Low | 68.70 | 69.60 | 73.10 | 72.30 | 74.10 |
Performance
1 day | +2.61% | ||
1 week | +9.54% | ||
Current month | +4.48% | ||
1 month | +4.48% | ||
3 months | -8.24% | ||
6 months | +18.41% | ||
Current year | -10.34% | ||
1 year | -10.87% | ||
3 years | +68.02% | ||
5 years | +35.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | +9.54% | -10.34% | -10.87% | 236M | ||
-1.60% | +4.42% | +17.88% | -15.95% | 12.57B | ||
+0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
+0.68% | +6.27% | -7.61% | +8.90% | 5.95B | ||
+0.37% | +2.21% | +5.46% | -6.30% | 5.91B | ||
+4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
-1.76% | +0.54% | +4.10% | -22.82% | 2.58B | ||
-3.54% | +2.86% | +3.69% | -16.04% | 2.57B | ||
+3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
-1.40% | -1.81% | +25.13% | +126.88% | 2.31B | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
-1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
+1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
+0.90% | -1.22% | +5.66% | +15.43% | 1.73B | ||
+0.32% | +3.09% | +8.39% | -17.69% | 1.33B | ||
+0.91% | +2.40% | - | - | 1.26B | ||
Average | +0.09% | +3.73% | +3.46% | +2.00% | ||
Weighted average by Cap. | -0.18% | +4.37% | +4.05% | -3.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | +38.90% | ||
2022 | +51.84% | ||
2021 | -5.73% | ||
2020 | -4.51% | ||
2019 | -20.25% | ||
2018 | -6.78% | ||
2017 | +39.79% | ||
2016 | -36.18% | ||
2015 | +22.58% |
- Stock Market
- Equities
- 2748 Stock
- Quotes FDC International Hotels Corporation