FCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742 JPY | +0.13% |
|
+0.27% | -1.68% |
| 13/05 | Fce Inc. Provides Consolidated Earnings Guidance for the Year Ending September 30, 2024 | CI |
| 22/03 | Japanese Shares Breach 41,000 Mark After Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 741 ¥ | 745 ¥ | 741 ¥ | 742 ¥ |
| Volume | 4 400 | 7 900 | 11 700 | 1 800 |
| Change | -0.54% | +0.54% | -0.54% | +0.13% |
| Opening | 742.00 | 743.00 | 755.00 | 742.00 |
| High | 750.00 | 749.00 | 755.00 | 748.00 |
| Low | 735.00 | 741.00 | 740.00 | 742.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -5.84% | ||
| 3 months | -9.62% | ||
| 6 months | +11.58% | ||
| Current year | -1.68% | ||
| 1 year | +35.73% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
21 813
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
16 185 246.00
Avg. Volume 20 sessions USD
103 197.13
Record volume 1
6 787 199
Record volume 2
1 205 099
Record volume 3
828 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 985 957 026
Capitalization (USD)
44 542 462
Net sales (JPY)
4 174 000 000
Net sales (USD)
26 613 424
Number of employees
193
Sales / Employee (JPY)
21 626 943
Sales / Employee (USD)
137 893
Free-Float
41.49 %
Free-Float capitalization (JPY)
2 898 329 356
Free-Float capitalization (USD)
18 479 748
Average Daily Capital Traded
0.23%
Highs and lows
1 week
735.00
756.00
1 month
710.00835.00
Current year
710.00969.00
1 year
556.33969.00
3 years
476.67969.00
5 years
476.67969.00
10 years
476.67969.00
Indicators
Moving average 5 days
742.80
Moving average 20 days
758.20
Moving average 50 days
776.15
Moving average 100 days
786.90
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
45.58
RSI 14 days
44.71
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.27% | -1.68% | +35.73% | 44.54M | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.02% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +63.96% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +42.83% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +55.31% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +18.69% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +72.29% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +76.35% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -49.18% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +118.41% | 1.19B | ||
| +2.86% | +1.66% | -18.85% | -20.14% | 1.15B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +120.37% | 1.02B | ||
| +0.71% | -2.76% | -15.40% | +28.87% | 827M | ||
| -0.04% | +2.88% | +9.01% | +54.62% | 776M | ||
| Average | -0.66% | -2.24% | +10.58% | +46.39% | ||
| Weighted average by Cap. | -1.29% | -2.61% | +7.52% | +50.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ac65.pYllR6yknph-6TEe8XofMYl9vVKfK7G_7zHyWW7DyHo.0ug2KuPj8NoSjX9MqUNzRdE-8xvpUvjImnW2DDmBoxKdxxUCmv7M1SnadA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:34 am | 742 | 100 | 1,800 |
| 10:06:53 am | 748 | 300 | 1,700 |
| 09:11:57 am | 748 | 200 | 1,400 |
| 09:07:44 am | 745 | 100 | 1,200 |
| 07:57:19 am | 744 | 500 | 1,100 |
| 06:29:10 am | 745 | 100 | 600 |
| 06:16:39 am | 744 | 100 | 500 |
| 06:05:03 am | 743 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +38.56% | ||
| 2022 | -6.74% |
- Stock Market
- Equities
- 9564 Stock
- Quotes FCE Inc.
