FAUJI FERTILIZER BIN QASIM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.86 PKR | -3.54% |
|
+10.95% | +9.28% |
| 30/04 | Fauji Fertilizer Bin Qasim Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | Fauji Fertilizer Bin Qasim Limited Announces Changes to its Board | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 33.78 ₨ | 35.62 ₨ | 36.14 ₨ | 34.86 ₨ | 35.29 ₨ |
| Volume | 18 112 360 | 35 168 020 | 20 141 190 | 8 229 624 | 9 011 651 |
| Change | +7.51% | +5.45% | +1.46% | -3.54% | +1.23% |
| Opening | 31.60 | 34.98 | 35.48 | 36.50 | 35.20 |
| High | 33.78 | 36.31 | 37.50 | 36.59 | 35.65 |
| Low | 31.20 | 34.60 | 35.33 | 34.11 | 34.61 |
Performance
| 1 day | -3.54% | ||
| 1 week | +10.95% | ||
| Current month | -3.54% | ||
| 1 month | +26.67% | ||
| 3 months | +29.11% | ||
| 6 months | +82.13% | ||
| Current year | +9.28% | ||
| 1 year | +178.66% | ||
| 3 years | +39.61% | ||
| 5 years | +29.21% | ||
| 10 years | -12.35% |
Volumes
marketsDaily volume
8 229 624
Avg. Volume 20 sessions
11 179 547
Avg. Volume 20 sessions PKR
389 719 008.42
Avg. Volume 20 sessions USD
1 401 039.84
Record volume 1
119 466 500
Record volume 2
108 107 500
Record volume 3
105 871 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (PKR)
44 978 167 177
Capitalization (USD)
161 696 511
Net sales (PKR)
193 063 909 000
Net sales (USD)
694 064 753
Free-Float
31.84 %
Free-Float capitalization (PKR)
14 318 886 184
Free-Float capitalization (USD)
51 476 396
Average Daily Capital Traded
0.87%
Highs and lows
1 week
34.11
37.50
1 month
27.4037.50
Current year
23.3837.50
1 year
10.8037.50
3 years
10.8037.50
5 years
10.8037.50
10 years
10.8066.52
Indicators
Moving average 5 days
34.36
Moving average 20 days
30.70
Moving average 50 days
27.64
Moving average 100 days
28.25
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
70.64
RSI 14 days
70.10
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | +10.95% | +9.28% | +178.66% | 162M | ||
| -0.18% | +4.78% | -17.51% | -12.71% | 14.47B | ||
| -0.16% | -8.12% | -7.54% | -0.47% | 13.87B | ||
| -2.41% | +1.84% | +4.01% | -18.76% | 12.3B | ||
| +1.32% | -5.16% | -19.70% | -33.08% | 9.13B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.77% | -0.97% | -12.62% | -26.91% | 7.22B | ||
| +0.35% | +1.07% | -4.38% | -22.62% | 6.4B | ||
| -0.06% | +1.99% | -3.48% | +28.21% | 4.26B | ||
| -6.86% | -4.61% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | +0.26% | +3.34% | +3.88% | 2.09B | ||
| -1.94% | +1.23% | -2.81% | +10.42% | 2.02B | ||
| -2.34% | -4.06% | +8.65% | +38.06% | 1.99B | ||
| +2.90% | +2.77% | +5.98% | -22.08% | 1.63B | ||
| -.--% | +3.44% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +2.55% | +6.71% | -5.33% | 1.31B | ||
| Average | -0.70% | +0.96% | -4.00% | +4.30% | ||
| Weighted average by Cap. | -0.39% | -1.58% | -7.50% | -10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +108.09% | ||
| 2022 | -38.14% | ||
| 2021 | -2.13% | ||
| 2020 | +29.71% | ||
| 2019 | -47.63% | ||
| 2018 | +4.87% | ||
| 2017 | -30.60% | ||
| 2016 | -2.79% | ||
| 2015 | +16.52% | ||
| 2014 | +3.20% | ||
| 2013 | +13.53% | ||
| 2012 | -9.05% | ||
| 2011 | +18.75% | ||
| 2010 | +36.74% | ||
| 2009 | +102.56% | ||
| 2008 | -69.32% | ||
| 2007 | +47.54% | ||
| 2006 | -25.29% | ||
| 2005 | +24.67% | ||
| 2004 | +61.90% | ||
| 2003 | +97.91% | ||
| 2002 | +193.85% | ||
| 2001 | -54.55% | ||
| 2000 | -45.83% | ||
| 1999 | -4.00% | ||
| 1998 | -29.31% | ||
| 1997 | +41.97% | ||
| 1996 | -9.27% |
- Stock Market
- Equities
- FFBL Stock
- Quotes Fauji Fertilizer Bin Qasim Limited
