FAUJI CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 PKR | +3.63% |
|
+10.32% | +17.55% |
| 30/04 | Fauji Cement Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 08/04 | Fauji Cement Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.44 ₨ | 22.04 ₨ | 21.46 ₨ | 22.24 ₨ | 23.06 ₨ |
| Volume | 40 362 810 | 21 834 500 | 6 746 216 | 11 603 130 | 29 772 200 |
| Change | +5.06% | -1.78% | -2.63% | +3.63% | +3.69% |
| Opening | 22.00 | 22.63 | 21.90 | 21.60 | 22.44 |
| High | 22.90 | 22.75 | 22.15 | 22.35 | 23.59 |
| Low | 21.80 | 21.90 | 21.20 | 20.99 | 22.31 |
Performance
| 1 day | +3.63% | ||
| 1 week | +10.32% | ||
| Current month | +13.47% | ||
| 1 month | +17.55% | ||
| 3 months | +23.83% | ||
| 6 months | +44.04% | ||
| Current year | +17.55% | ||
| 1 year | +87.68% | ||
| 3 years | +9.98% | ||
| 5 years | +42.16% | ||
| 10 years | +42.81% |
Volumes
marketsDaily volume
11 603 130
Avg. Volume 20 sessions
16 515 700
Avg. Volume 20 sessions PKR
367 309 168.00
Avg. Volume 20 sessions USD
1 320 476.46
Record volume 1
186 425 999
Record volume 2
140 093 999
Record volume 3
127 896 187
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
56 567 561 335
Capitalization (USD)
203 360 383
Net sales (PKR)
68 069 282 000
Net sales (USD)
244 709 069
Free-Float
33.76 %
Free-Float capitalization (PKR)
19 099 377 193
Free-Float capitalization (USD)
68 662 261
Average Daily Capital Traded
0.65%
Highs and lows
1 week
20.99
22.90
1 month
18.5522.90
Current year
16.2022.90
1 year
10.4222.90
3 years
10.2422.90
5 years
10.2224.54
10 years
10.2243.73
Indicators
Moving average 5 days
21.91
Moving average 20 days
20.45
Moving average 50 days
18.73
Moving average 100 days
18.69
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
67.79
RSI 14 days
66.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +10.32% | +17.55% | +87.68% | 203M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +1.17% | +1.21% | +6.33% | +26.45% | ||
| Weighted average by Cap. | +1.54% | +2.72% | +11.30% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +57.40% | ||
| 2022 | -26.39% | ||
| 2021 | -15.23% | ||
| 2020 | +39.27% | ||
| 2019 | -25.66% | ||
| 2018 | -16.31% | ||
| 2017 | -44.42% | ||
| 2016 | +22.42% | ||
| 2015 | +42.26% | ||
| 2014 | +62.01% | ||
| 2013 | +143.88% | ||
| 2012 | +95.81% | ||
| 2011 | -33.47% | ||
| 2010 | -18.51% | ||
| 2009 | +31.06% | ||
| 2008 | -68.46% | ||
| 2007 | -1.32% | ||
| 2006 | -34.35% | ||
| 2005 | +44.20% | ||
| 2004 | +45.00% | ||
| 2003 | +201.37% | ||
| 2002 | +69.77% | ||
| 2001 | -27.12% | ||
| 2000 | -15.71% | ||
| 1999 | +16.67% | ||
| 1998 | -53.85% | ||
| 1997 | -26.55% | ||
| 1996 | -3.80% |
- Stock Market
- Equities
- FCCL Stock
- Quotes Fauji Cement Company Limited