Quotes Fathom Digital Manufacturing Corporation
Equities
FATH
US31189Y2028
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.05 USD | -2.32% | +10.02% | +13.27% |
19/04 | North American Morning Briefing : Stock Futures -2- | DJ |
16/04 | Fathom Digital Manufacturing Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.8407 $ | 4.78 $ | 5.245 $ | 5.17 $ | 5.0499 $ |
Volume | 241 824 | 30 375 | 38 142 | 20 961 | 95 542 |
Change | +5.46% | -1.25% | +9.73% | -1.43% | -2.32% |
Opening | 4.63 | 4.76 | 4.83 | 5.50 | 5.10 |
High | 5.04 | 4.95 | 5.52 | 5.66 | 5.27 |
Low | 4.48 | 4.74 | 4.83 | 4.77 | 4.84 |
Performance
1 day | -2.32% | ||
1 week | +10.02% | ||
Current month | +9.54% | ||
1 month | +9.54% | ||
3 months | +14.51% | ||
6 months | +59.81% | ||
Current year | +13.27% | ||
1 year | -46.48% | ||
3 years | -97.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.32% | +10.02% | +13.27% | -46.48% | 18.43M | ||
+0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
-0.26% | +2.34% | +19.89% | +68.72% | 71.09B | ||
-0.51% | +4.66% | +19.94% | +62.39% | 37.73B | ||
-0.39% | +2.32% | +15.40% | +26.29% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+0.96% | -4.49% | +4.24% | +20.15% | 26.74B | ||
-0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
-3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
-0.26% | +5.35% | +16.64% | +22.53% | 24.76B | ||
+0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
+0.48% | +1.33% | -5.78% | +3.69% | 14.27B | ||
+0.92% | +1.29% | -7.74% | +4.29% | 13.8B | ||
+0.49% | +1.55% | +10.62% | +39.61% | 13.28B | ||
-0.32% | +4.63% | +41.40% | +117.76% | 11.01B | ||
-0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
Average | -0.15% | +4.48% | +13.53% | +29.68% | ||
Weighted average by Cap. | +0.03% | +4.62% | +13.77% | +36.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.27% | ||
2023 | -83.11% | ||
2022 | -83.33% | ||
2021 | -20.00% |
- Stock Market
- Equities
- FATH Stock
- Quotes Fathom Digital Manufacturing Corporation