Quotes Fatfish Group Limited

Equities

FFG

AU000000FFG8

Investment Management & Fund Operators

Market Closed - Australian S.E. Other stock markets 11:40:12 03/05/2024 am IST			5-day change	1st Jan Change
0.017 ^AUD	0.00%		0.00%	0.00%

11/04	Fatfish Group to Acquire Up to 50% Stake in Singapore's AI Gaming Co; Shares Surge 10%	MT
22/03	Fatfish Group to Enter Social Gaming Market with Hibur; Shares Up 4%	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Fatfish Group Limited(FFG) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	0.017 $	0.017 $	0.017 $	0.017 $
Volume	2 408 715	2 772 184	969 857	1 322 498
Change	0.00%	0.00%	0.00%	0.00%
Opening	0.02	0.02	0.02	0.02
High	0.02	0.02	0.02	0.02
Low	0.02	0.02	0.02	0.02

Performance

1 month	-10.53%
3 months	-41.38%
6 months	+54.55%
1 year	+6.25%
3 years	-85.22%
5 years	+54.55%

Volumes

markets

Daily volume

1 322 498

Estimated daily volume

1 322 498

Avg. Volume 20 sessions

1 621 434

Daily volume ratio

0.82

Avg. Volume 20 sessions AUD

27 564.38

Avg. Volume 20 sessions USD

18 214.54

Record volume 1

407 340 900

Record volume 2

291 716 600

Record volume 3

243 059 700

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

23 929 407

Capitalization (USD)

15 812 552

Net sales (AUD)

1 303 916

Net sales (USD)

861 628

Free-Float

55.91 %

Free-Float capitalization (AUD)

12 223 175

Free-Float capitalization (USD)

8 077 074

Average Daily Capital Traded

0.12%

Highs and lows

1 week

0.02

1 month

0.02

0.03

Current year

0.02

0.05

1 year

0.01

0.05

3 years

0.01

0.12

5 years

0.00

0.43

10 years

0.00

0.43

Indicators

Moving average 5 days

0.02

Moving average 20 days

0.02

Moving average 50 days

0.02

Moving average 100 days

0.03

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+14.71%

Price spread / (MMA50)

+37.65%

Price spread / (MMA100)

+47.06%

STIM

RSI 9 days

31.99

RSI 14 days

34.95

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FATFISH GROUP LIMITED	0.00%	0.00%	0.00%	+6.25%	15.81M
	BLACKROCK, INC.	+0.91%	+0.14%	-5.90%	+18.91%	114B
	UBS GROUP AG	+1.24%	-1.88%	-5.79%	+42.72%	87.22B
	BROOKFIELD CORPORATION	+2.37%	+4.20%	+9.71%	+38.73%	64.53B
	APOLLO GLOBAL MANAGEMENT, INC.	+3.99%	-0.13%	+20.26%	+83.93%	62.28B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.71%	-0.56%	+9.51%	+39.74%	42.63B
	AMERIPRISE FINANCIAL, INC.	+0.95%	+2.18%	+10.30%	+45.05%	41.73B
	3I GROUP PLC	+1.72%	+0.42%	+19.41%	+62.97%	34.99B
	T. ROWE PRICE GROUP INC.	+0.31%	-2.21%	+3.54%	+5.43%	24.9B
	STATE STREET CORPORATION	+1.63%	+1.36%	-3.96%	+7.94%	22.41B
	NORTHERN TRUST CORPORATION	+1.34%	+1.49%	+0.28%	+15.60%	17.31B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.38%	-1.36%	+0.54%	+21.37%	15.21B
	GF SECURITIES CO., LTD.	-1.64%	-1.49%	-7.56%	-13.89%	12.5B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	CAPITAL SECURITIES CORPORATION LIMITED	+3.99%	+8.41%	+38.38%	+76.33%	8.86B
	DWS GROUP GMBH & CO. KGAA	+1.30%	+0.89%	+16.84%	+38.87%	8.76B
Average	+1.43%	+1.85%	+6.60%	+30.62%
Weighted average by Cap.	+1.56%	+0.73%	+4.65%	+37.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3.4EY17t0_IgBxRRXBQ5J0mGvC6ZK8M3gRjfKIe_9lzfw.ljNPh7JTWDMjHVH5NfY-7Az1iteRXz9mzMawNrtSndGxPFqvhQgVeAUhLQ

Date	Price	Volume	Daily volume
11:40:12 am	0.017	53,101	1,272,499
11:40:12 am	0.017	46,899	1,219,398
11:40:12 am	0.017	6,201	1,172,499
10:51:59 am	0.015	16,500	1,166,298
10:49:50 am	0.015	21,600	1,149,798
08:59:04 am	0.016	53,125	1,128,198
08:22:41 am	0.016	28,996	1,075,073
08:22:41 am	0.016	200,000	1,046,077
06:53:46 am	0.016	58,691	846,077